Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Brokoli Network (BRKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00468101 | $0.00465955 | $0.00468167 | $0.0046686 | $1,034 | $250,306 |
| Aug-30 2024 | $0.00467472 | $0.0046699 | $0.00468633 | $0.00468633 | $739 | $249,970 |
| Aug-29 2024 | $0.00467992 | $0.00466178 | $0.00471284 | $0.00471016 | $2,648 | $250,248 |
| Aug-28 2024 | $0.0046793 | $0.0046748 | $0.00468319 | $0.00467577 | $920 | $250,215 |
| Aug-27 2024 | $0.00467589 | $0.00466831 | $0.00471744 | $0.00468866 | $1,744 | $250,032 |
| Aug-26 2024 | $0.00468847 | $0.00464741 | $0.00471176 | $0.00468108 | $1,621 | $250,705 |
| Aug-25 2024 | $0.00468101 | $0.00460586 | $0.00469175 | $0.00469175 | $1,664 | $250,306 |
| Aug-24 2024 | $0.00469206 | $0.00469202 | $0.00476648 | $0.00471952 | $1,621 | $250,897 |
| Aug-23 2024 | $0.00471211 | $0.00465705 | $0.00476086 | $0.00474906 | $4,022 | $251,969 |
| Aug-22 2024 | $0.00486562 | $0.00481861 | $0.00502329 | $0.00502329 | $5,314 | $260,178 |
| Aug-21 2024 | $0.00503585 | $0.00501096 | $0.00508325 | $0.00508316 | $2,039 | $269,281 |
| Aug-20 2024 | $0.00509231 | $0.0049696 | $0.00531912 | $0.00526027 | $4,862 | $272,299 |
| Aug-19 2024 | $0.00527103 | $0.00486455 | $0.00589238 | $0.00498835 | $41,519 | $281,856 |
| Aug-18 2024 | $0.00503363 | $0.00377182 | $0.00507522 | $0.00393276 | $28,808 | $269,161 |
| Aug-17 2024 | $0.00393276 | $0.00393275 | $0.00396996 | $0.00396704 | $228 | $210,295 |