Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
17 секунд тому назад
Bretts Dog (BROGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025515 | $0.025512 | $0.025515 | $0.025512 | - | - |
| Aug-19 2025 | $0.025512 | $0.025512 | $0.025512 | $0.025512 | - | - |
| Aug-18 2025 | $0.025512 | $0.025512 | $0.026627 | $0.026627 | - | - |
| Aug-17 2025 | $0.026627 | $0.026236 | $0.026627 | $0.026236 | - | - |
| Aug-16 2025 | $0.026236 | $0.026236 | $0.027898 | $0.027898 | - | - |
| Aug-15 2025 | $0.027898 | $0.027898 | $0.027898 | $0.027898 | - | - |
| Aug-14 2025 | $0.027898 | $0.026548 | $0.027898 | $0.026548 | - | - |
| Aug-13 2025 | $0.026548 | $0.026548 | $0.026548 | $0.026548 | - | - |
| Aug-12 2025 | $0.026548 | $0.023817 | $0.026548 | $0.023817 | - | - |
| Aug-11 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-10 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-09 2025 | $0.023817 | $0.022169 | $0.023817 | $0.022169 | - | - |
| Aug-08 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |
| Aug-07 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |
| Aug-06 2025 | $0.022169 | $0.022105 | $0.022169 | $0.022105 | - | - |