Рыночная кепка $3.14T
-1.01%
Объем 24h $100.12B
-32.03%
BTC % 60.53%
0.14%
ETH % 7.05%
0.99%
Монеты
31.752
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bretts Dog (BROGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.012492 | $0.012492 | $0.012492 | $0.012492 | - | - |
| May-02 2025 | $0.012492 | $0.012175 | $0.012492 | $0.012175 | - | - |
| May-01 2025 | $0.012175 | $0.012175 | $0.012175 | $0.012175 | - | - |
| Apr-30 2025 | $0.012175 | $0.012175 | $0.012203 | $0.012203 | - | - |
| Apr-29 2025 | $0.012203 | $0.012203 | $0.012203 | $0.012203 | - | - |
| Apr-28 2025 | $0.012203 | $0.012203 | $0.012203 | $0.012203 | - | - |
| Apr-27 2025 | $0.012203 | $0.012182 | $0.012311 | $0.012182 | - | - |
| Apr-26 2025 | $0.012182 | $0.012182 | $0.012182 | $0.012182 | - | - |
| Apr-25 2025 | $0.012182 | $0.012158 | $0.012182 | $0.012158 | - | - |
| Apr-24 2025 | $0.012158 | $0.012158 | $0.012181 | $0.012181 | - | - |
| Apr-23 2025 | $0.012181 | $0.010543 | $0.012181 | $0.010543 | - | - |
| Apr-22 2025 | $0.010543 | $0.010543 | $0.010768 | $0.010768 | - | - |
| Apr-21 2025 | $0.010768 | $0.010768 | $0.010768 | $0.010768 | - | - |
| Apr-20 2025 | $0.010768 | $0.010768 | $0.010768 | $0.010768 | - | - |
| Apr-19 2025 | $0.010768 | $0.010687 | $0.010768 | $0.010687 | - | - |