Рыночная кепка $2.48T
-2.08%
Объем 24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Монеты
34.220
+5
Биржи
885
Последнее обновление
3 секунд тому назад
Bretts Dog (BROGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.016943 | $0.016805 | $0.017524 | $0.017524 | $13 | - |
| Feb-10 2026 | $0.017524 | $0.017524 | $0.017966 | $0.017966 | - | - |
| Feb-09 2026 | $0.017966 | $0.017966 | $0.018722 | $0.018722 | - | - |
| Feb-08 2026 | $0.018722 | $0.018083 | $0.018722 | $0.018126 | - | - |
| Feb-07 2026 | $0.018126 | $0.017002 | $0.018126 | $0.017002 | - | - |
| Feb-06 2026 | $0.017002 | $0.016706 | $0.017131 | $0.017131 | - | - |
| Feb-05 2026 | $0.017131 | $0.017131 | $0.019439 | $0.019134 | - | - |
| Feb-04 2026 | $0.02076 | $0.02076 | $0.02076 | $0.02076 | - | - |
| Feb-03 2026 | $0.02076 | $0.020641 | $0.02076 | $0.020641 | - | - |
| Feb-02 2026 | $0.020641 | $0.020228 | $0.020837 | $0.020746 | - | - |
| Feb-01 2026 | $0.020746 | $0.020534 | $0.023502 | $0.023502 | $32 | - |
| Jan-31 2026 | $0.023502 | $0.023502 | $0.024596 | $0.024596 | - | - |
| Jan-30 2026 | $0.024596 | $0.02448 | $0.0253 | $0.0253 | - | - |
| Jan-29 2026 | $0.0253 | $0.0253 | $0.02727 | $0.02727 | - | - |
| Jan-28 2026 | $0.02727 | $0.02727 | $0.027594 | $0.027594 | - | - |