Рыночная кепка $3.38T
2.37%
Объем 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Монеты
33.790
+15
Биржи
885
Последнее обновление
3 минут тому назад
Bretts Dog (BROGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-17 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-16 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-15 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-14 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-13 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-12 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-11 2025 | $0.018076 | $0.018076 | $0.018988 | $0.018988 | $1 | - |
| Nov-10 2025 | $0.018988 | $0.018107 | $0.018988 | $0.018107 | - | - |
| Nov-09 2025 | $0.018107 | $0.018107 | $0.018107 | $0.018107 | - | - |
| Nov-08 2025 | $0.018107 | $0.018107 | $0.018107 | $0.018107 | - | - |
| Nov-07 2025 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |
| Nov-06 2025 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |
| Nov-05 2025 | $0.017931 | $0.017245 | $0.017931 | $0.017245 | - | - |
| Nov-04 2025 | $0.017245 | $0.017245 | $0.020264 | $0.020264 | - | - |