Рыночная кепка $3.72T
2.27%
Объем 24h $262.05B
38.05%
BTC % 54.27%
1.08%
ETH % 11.95%
-1.08%
Монеты
30.521
+30
Биржи
885
Последнее обновление
54 секунд тому назад
Bretts Dog (BROGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.033951 | $0.033929 | $0.034179 | $0.033929 | $83 | - |
| Jan-04 2025 | $0.033929 | $0.032217 | $0.033929 | $0.032217 | $74 | - |
| Jan-03 2025 | $0.032217 | $0.0319 | $0.032217 | $0.032212 | $85 | - |
| Jan-02 2025 | $0.032453 | $0.031778 | $0.032572 | $0.031778 | $67 | - |
| Jan-01 2025 | $0.031778 | $0.031741 | $0.033335 | $0.033335 | $47 | - |
| Dec-31 2024 | $0.033335 | $0.033335 | $0.035896 | $0.033571 | $9,760 | - |
| Dec-30 2024 | $0.031759 | $0.030735 | $0.031759 | $0.030735 | $400 | - |
| Dec-29 2024 | $0.030806 | $0.030806 | $0.031257 | $0.031177 | $145 | - |
| Dec-28 2024 | $0.031177 | $0.029917 | $0.031177 | $0.029917 | $398 | - |
| Dec-27 2024 | $0.030171 | $0.030077 | $0.031635 | $0.031635 | $85 | - |
| Dec-26 2024 | $0.031635 | $0.031618 | $0.031635 | $0.031618 | $80 | - |
| Dec-25 2024 | $0.032486 | $0.032486 | $0.033544 | $0.032883 | $458 | - |
| Dec-24 2024 | $0.032883 | $0.031514 | $0.032883 | $0.031514 | $70 | - |
| Dec-23 2024 | $0.031514 | $0.030703 | $0.031514 | $0.030703 | $139 | - |
| Dec-22 2024 | $0.03095 | $0.03095 | $0.033037 | $0.033037 | $228 | - |