Рыночная кепка $2.05T
0.95%
Объем 24h $102.52B
-63.93%
BTC % 52.26%
-0.15%
ETH % 13.35%
0.37%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bretts Dog (BROGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-05 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-04 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-03 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-02 2024 | $0.031127 | $0.030248 | $0.032895 | $0.032895 | $357 | - |
| Sep-01 2024 | $0.032895 | $0.032895 | $0.032895 | $0.032895 | - | - |
| Aug-31 2024 | $0.032895 | $0.032895 | $0.032895 | $0.032895 | - | - |
| Aug-30 2024 | $0.032895 | $0.031734 | $0.032895 | $0.031734 | $98 | - |
| Aug-29 2024 | $0.031734 | $0.031734 | $0.031734 | $0.031734 | - | - |
| Aug-28 2024 | $0.031734 | $0.031734 | $0.035065 | $0.035065 | $6 | - |
| Aug-27 2024 | $0.035065 | $0.035065 | $0.035186 | $0.035186 | $20 | - |
| Aug-26 2024 | $0.035186 | $0.035186 | $0.037473 | $0.037473 | $212 | - |
| Aug-25 2024 | $0.037473 | $0.037473 | $0.037473 | $0.037473 | - | - |
| Aug-24 2024 | $0.037473 | $0.037473 | $0.038563 | $0.038563 | $12 | - |
| Aug-23 2024 | $0.038563 | $0.038563 | $0.039319 | $0.039319 | $832 | - |