Рыночная кепка $2.38T
0.07%
Объем 24h $140.56B
1.86%
BTC % 52.72%
0%
ETH % 13.14%
-1.37%
Монеты
28.875
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.036028 | $0.036028 | $0.040342 | $0.040304 | $986 | - |
Sep-23 2024 | $0.040304 | $0.036217 | $0.046864 | $0.046864 | $4,032 | - |
Sep-22 2024 | $0.046864 | $0.046864 | $0.052666 | $0.052666 | $855 | - |
Sep-21 2024 | $0.052666 | $0.037481 | $0.076561 | $0.041576 | $22,443 | - |
Sep-20 2024 | $0.041576 | $0.029981 | $0.041576 | $0.029981 | $3,169 | - |
Sep-19 2024 | $0.029981 | $0.028445 | $0.029981 | $0.028445 | $160 | - |
Sep-18 2024 | $0.02709 | $0.025429 | $0.02709 | $0.025944 | $193 | - |
Sep-17 2024 | $0.025944 | $0.025121 | $0.025944 | $0.025121 | $6 | - |
Sep-16 2024 | $0.025121 | $0.024892 | $0.026676 | $0.026676 | $6 | - |
Sep-15 2024 | $0.026676 | $0.026676 | $0.026676 | $0.026676 | - | - |
Sep-14 2024 | $0.026676 | $0.026676 | $0.028447 | $0.028447 | $356 | - |
Sep-13 2024 | $0.028447 | $0.027704 | $0.028447 | $0.027704 | $51 | - |
Sep-12 2024 | $0.027704 | $0.026024 | $0.027704 | $0.026024 | $496 | - |
Sep-11 2024 | $0.026024 | $0.026024 | $0.026063 | $0.026063 | $0 | - |
Sep-10 2024 | $0.026063 | $0.026063 | $0.027595 | $0.027595 | $281 | - |