Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048728 | $0.0004628 | $0.00049879 | $0.00046499 | $4,073 | - |
| Sep-09 2025 | $0.00045946 | $0.00045946 | $0.00048218 | $0.0004705 | - | - |
| Sep-08 2025 | $0.0004705 | $0.00044573 | $0.0004744 | $0.00044573 | $751 | - |
| Sep-07 2025 | $0.00044573 | $0.00042599 | $0.00044573 | $0.00042599 | - | - |
| Sep-06 2025 | $0.0004259 | $0.0004259 | $0.00043292 | $0.00043268 | - | - |
| Sep-05 2025 | $0.00043268 | $0.00043268 | $0.00049606 | $0.00048217 | - | - |
| Sep-04 2025 | $0.00048336 | $0.00048336 | $0.00051461 | $0.00051097 | $2,288 | - |
| Sep-03 2025 | $0.00051097 | $0.00050727 | $0.0005212 | $0.00051108 | $577 | - |
| Sep-02 2025 | $0.00051108 | $0.0004881 | $0.00051108 | $0.00048876 | $1,380 | - |
| Sep-01 2025 | $0.00048876 | $0.00048607 | $0.00051517 | $0.00049526 | $2,695 | - |
| Aug-31 2025 | $0.00050404 | $0.00049875 | $0.00050903 | $0.00049875 | $3,057 | - |
| Aug-30 2025 | $0.00049622 | $0.0004939 | $0.00052214 | $0.0005215 | - | - |
| Aug-29 2025 | $0.00051944 | $0.00051063 | $0.00055063 | $0.00054647 | - | - |
| Aug-28 2025 | $0.00054285 | $0.00051439 | $0.00054822 | $0.00051439 | $715 | - |
| Aug-27 2025 | $0.00053251 | $0.00050145 | $0.00053251 | $0.00050145 | - | - |