Рыночная кепка $2.24T
-2.76%
Объем 24h $154.10B
-7.98%
BTC % 52.2%
0.42%
ETH % 14.78%
-2.84%
Монеты
28.373
+1
Биржи
885
Последнее обновление
2 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0015727 | $0.0015727 | $0.0017035 | $0.00166369 | $53,343 | - |
| Aug-02 2024 | $0.00166643 | $0.00166643 | $0.00204145 | $0.00204145 | $34,604 | - |
| Aug-01 2024 | $0.00202287 | $0.00189447 | $0.00215253 | $0.00208676 | $43,668 | - |
| Jul-31 2024 | $0.00210393 | $0.00209087 | $0.00225925 | $0.00225552 | $35,615 | - |
| Jul-30 2024 | $0.00231458 | $0.00211969 | $0.00246354 | $0.00214418 | $51,203 | - |
| Jul-29 2024 | $0.00217361 | $0.00217014 | $0.00236388 | $0.00230833 | $48,090 | - |
| Jul-28 2024 | $0.00228774 | $0.00228144 | $0.00234155 | $0.00230208 | $26,879 | - |
| Jul-27 2024 | $0.00228169 | $0.00223238 | $0.00245129 | $0.0023437 | $58,609 | - |
| Jul-26 2024 | $0.00235772 | $0.00206593 | $0.00236096 | $0.00206593 | $59,091 | - |
| Jul-25 2024 | $0.00207822 | $0.0020319 | $0.0022382 | $0.0022382 | $81,096 | - |
| Jul-24 2024 | $0.00227861 | $0.00226913 | $0.0024321 | $0.00234777 | $47,708 | - |
| Jul-23 2024 | $0.00233244 | $0.00227201 | $0.00270745 | $0.00270745 | $61,121 | - |
| Jul-22 2024 | $0.00268065 | $0.00258791 | $0.00279924 | $0.00279924 | $55,429 | - |
| Jul-21 2024 | $0.00272925 | $0.00241423 | $0.00274895 | $0.00241423 | $102,618 | - |
| Jul-20 2024 | $0.00241139 | $0.00237263 | $0.00279935 | $0.00266433 | $160,474 | - |