Рыночная кепка $2.28T
-1.49%
Объем 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Монеты
29.071
+19
Биржи
885
Последнее обновление
2 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00142198 | $0.00140876 | $0.00151556 | $0.00149504 | $29,577 | - |
| Oct-08 2024 | $0.00150164 | $0.00149204 | $0.00154417 | $0.0015272 | $16,649 | - |
| Oct-07 2024 | $0.00153668 | $0.00138914 | $0.0016186 | $0.00138914 | $39,134 | - |
| Oct-06 2024 | $0.00138872 | $0.00135677 | $0.00140928 | $0.0013832 | $17,970 | - |
| Oct-05 2024 | $0.00138004 | $0.0013615 | $0.00149627 | $0.00146382 | $23,401 | - |
| Oct-04 2024 | $0.00145157 | $0.0013289 | $0.00147046 | $0.00135859 | $15,049 | - |
| Oct-03 2024 | $0.00132405 | $0.00130318 | $0.00138704 | $0.00135816 | $10,753 | - |
| Oct-02 2024 | $0.00136303 | $0.00136303 | $0.00147845 | $0.00144746 | $35,485 | - |
| Oct-01 2024 | $0.00144248 | $0.00143794 | $0.00160532 | $0.00157446 | $23,279 | - |
| Sep-30 2024 | $0.00162848 | $0.00160021 | $0.00167254 | $0.00167254 | $30,757 | - |
| Sep-29 2024 | $0.00164381 | $0.00157352 | $0.00186556 | $0.00183411 | $46,522 | - |
| Sep-28 2024 | $0.00182629 | $0.0017542 | $0.00185326 | $0.00177257 | $25,309 | - |
| Sep-27 2024 | $0.00176148 | $0.00174246 | $0.00201769 | $0.00187716 | $65,005 | - |
| Sep-26 2024 | $0.00187917 | $0.00136069 | $0.00199089 | $0.00136069 | $86,840 | - |
| Sep-25 2024 | $0.00137126 | $0.00132763 | $0.00146122 | $0.00136855 | $26,073 | - |