Рыночная кепка $2.65T
-4%
Объем 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Монеты
34.195
+8
Биржи
885
Последнее обновление
39 секунд тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00216416 | $0.00216416 | $0.00222607 | $0.00222607 | - | - |
| Feb-02 2026 | $0.00222607 | $0.00222607 | $0.00226075 | $0.00223061 | - | - |
| Feb-01 2026 | $0.00223061 | $0.00223061 | $0.00223061 | $0.00223061 | - | - |
| Jan-31 2026 | $0.00223061 | $0.00223061 | $0.00260812 | $0.00260812 | - | - |
| Jan-30 2026 | $0.00260812 | $0.00260812 | $0.00267713 | $0.00267713 | - | - |
| Jan-29 2026 | $0.00267713 | $0.00267713 | $0.00288426 | $0.00288426 | $94 | - |
| Jan-28 2026 | $0.00288426 | $0.00288426 | $0.00289332 | $0.00289332 | - | - |
| Jan-27 2026 | $0.00289332 | $0.0026948 | $0.00289332 | $0.0026948 | - | - |
| Jan-26 2026 | $0.0026948 | $0.0026948 | $0.0026948 | $0.0026948 | - | - |
| Jan-25 2026 | $0.0026948 | $0.0026948 | $0.00284399 | $0.00282741 | - | - |
| Jan-24 2026 | $0.00282741 | $0.00282741 | $0.00282741 | $0.00282741 | - | - |
| Jan-23 2026 | $0.00282741 | $0.00282741 | $0.00290982 | $0.00290982 | - | - |
| Jan-22 2026 | $0.00290982 | $0.00288981 | $0.00290982 | $0.00288981 | - | - |
| Jan-21 2026 | $0.0029143 | $0.00284363 | $0.0029143 | $0.00284363 | $62 | - |
| Jan-20 2026 | $0.00287964 | $0.00287964 | $0.00310839 | $0.00310839 | - | - |