Рыночная кепка $2.62T
2.52%
Объем 24h $119.44B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Монеты
28.147
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $348,773,343,780,070 | $330,576,004,543,570 | $348,773,343,780,070 | $339,343,665,600,540 | $2,146 | - |
Jul-18 2024 | $339,343,665,600,540 | $339,343,665,600,540 | $349,006,087,144,860 | $349,006,087,144,860 | $767 | - |
Jul-17 2024 | $349,006,087,144,860 | $349,006,087,144,860 | $352,718,020,450,520 | $352,718,020,450,520 | $382 | - |
Jul-16 2024 | $350,225,898,073,490 | $350,225,898,073,490 | $381,277,293,474,520 | $381,277,293,474,520 | $1,297 | - |
Jul-15 2024 | $375,406,374,479,560 | $346,400,223,799,490 | $375,406,374,479,560 | $346,400,223,799,490 | $1,191 | - |
Jul-14 2024 | $346,400,223,799,490 | $335,049,915,483,280 | $347,297,115,784,920 | $335,049,915,483,280 | $516 | - |
Jul-13 2024 | $335,049,915,483,280 | $328,005,669,329,930 | $335,049,915,483,280 | $328,555,546,314,980 | $560 | - |
Jul-12 2024 | $328,555,546,314,980 | $328,555,546,314,980 | $350,348,864,610,320 | $350,348,864,610,320 | $1,547 | - |
Jul-11 2024 | $350,348,864,610,320 | $350,348,864,610,320 | $350,348,864,610,320 | $350,348,864,610,320 | - | - |
Jul-10 2024 | $350,348,864,610,320 | $335,773,079,474,480 | $350,348,864,610,320 | $335,773,079,474,480 | $198 | - |
Jul-09 2024 | $335,773,079,474,480 | $335,773,079,474,480 | $335,773,079,474,480 | $335,773,079,474,480 | - | - |
Jul-08 2024 | $335,773,079,474,480 | $335,773,079,474,480 | $343,735,841,253,820 | $343,735,841,253,820 | $67 | - |
Jul-07 2024 | $343,735,841,253,820 | $343,735,841,253,820 | $343,735,841,253,820 | $343,735,841,253,820 | - | - |
Jul-06 2024 | $343,735,841,253,820 | $336,198,535,303,430 | $343,735,841,253,820 | $336,198,535,303,430 | $247 | - |
Jul-05 2024 | $336,198,535,303,430 | $328,473,588,717,920 | $358,893,692,615,570 | $358,893,692,615,570 | $30 | - |