Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
BREPE (BREPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-23 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-22 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-21 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-20 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-19 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-18 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-17 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $82,927,093,237,540 | $82,927,093,237,540 | - | - |
| Mar-16 2025 | $82,927,093,237,540 | $82,927,093,237,540 | $82,927,093,237,540 | $82,927,093,237,540 | - | - |
| Mar-15 2025 | $82,927,093,237,540 | $81,626,106,771,108 | $82,927,093,237,540 | $81,626,106,771,108 | - | - |
| Mar-14 2025 | $81,626,106,771,108 | $80,702,194,829,499 | $81,626,106,771,108 | $80,702,194,829,499 | - | - |
| Mar-13 2025 | $80,702,194,829,499 | $80,613,727,561,117 | $81,157,323,579,667 | $80,613,727,561,117 | $20 | - |
| Mar-12 2025 | $80,613,727,561,117 | $80,613,727,561,117 | $81,079,323,486,374 | $81,079,323,486,374 | - | - |
| Mar-11 2025 | $81,079,323,486,374 | $81,079,323,486,374 | $91,380,714,356,743 | $91,380,714,356,743 | - | - |
| Mar-10 2025 | $91,380,714,356,743 | $91,380,714,356,743 | $92,401,405,812,749 | $92,401,405,812,749 | - | - |