Рыночная кепка $2.63T
3.3%
Объем 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
BREPE (BREPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-09 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-08 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-07 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-06 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-05 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-04 2026 | $59,368,674,031,230 | $59,233,211,073,809 | $84,420,811,348,108 | $60,502,358,591,853 | - | - |
| Jan-03 2026 | $60,502,358,591,853 | $59,921,204,541,514 | $60,502,358,591,853 | $59,921,204,541,514 | - | - |
| Jan-02 2026 | $59,921,204,541,514 | $59,921,204,541,514 | $59,921,204,541,514 | $59,921,204,541,514 | - | - |
| Jan-01 2026 | $59,921,204,541,514 | $59,326,672,481,566 | $59,921,204,541,514 | $59,326,672,481,566 | - | - |
| Dec-31 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-30 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-29 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-28 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-27 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |