Рыночная кепка $2.16T
-0.38%
Объем 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Монеты
28.415
+19
Биржи
885
Последнее обновление
3 минут тому назад
BREPE (BREPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $215,625,203,354,550 | $211,161,423,357,040 | $215,625,203,354,550 | $211,161,423,357,040 | $25 | - |
| Aug-06 2024 | $211,161,423,357,040 | $211,161,423,357,040 | $270,510,456,090,999 | $270,510,456,090,999 | $1,696 | - |
| Aug-05 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
| Aug-04 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
| Aug-03 2024 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | - | - |
| Aug-02 2024 | $280,354,769,771,740 | $280,354,769,771,740 | $290,213,619,590,310 | $290,213,619,590,310 | $31 | - |
| Aug-01 2024 | $290,213,619,590,310 | $290,213,619,590,310 | $311,030,958,712,530 | $311,030,958,712,530 | $99 | - |
| Jul-31 2024 | $311,030,958,712,530 | $306,805,168,399,340 | $311,030,958,712,530 | $306,805,168,399,340 | $52 | - |
| Jul-30 2024 | $270,802,375,667,620 | $269,336,496,868,620 | $342,700,167,433,730 | $342,700,167,433,730 | $10,325 | - |
| Jul-29 2024 | $342,700,167,433,730 | $333,655,661,250,430 | $342,700,167,433,730 | $333,655,661,250,430 | $111 | - |
| Jul-28 2024 | $333,655,661,250,430 | $333,655,661,250,430 | $333,655,661,250,430 | $333,655,661,250,430 | - | - |
| Jul-27 2024 | $333,655,661,250,430 | $333,655,661,250,430 | $336,963,753,526,790 | $336,963,753,526,790 | $100 | - |
| Jul-26 2024 | $336,963,753,526,790 | $211,518,209,102,890 | $341,804,783,253,870 | $211,518,209,102,890 | $14,444 | - |
| Jul-25 2024 | $211,518,209,102,890 | $211,518,209,102,890 | $307,753,970,676,380 | $307,753,970,676,380 | $4,492 | - |
| Jul-24 2024 | $307,753,970,676,380 | $307,753,970,676,380 | $343,302,523,520,930 | $343,302,523,520,930 | $1,286 | - |