Рыночная кепка $2.29T
2.65%
Объем 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Монеты
28.538
+18
Биржи
885
Последнее обновление
13 секунд тому назад
BREPE (BREPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $211,062,874,595,250 | $206,209,074,358,380 | $212,411,432,195,300 | $206,209,074,358,380 | $499 | - |
| Aug-19 2024 | $205,536,642,657,430 | $205,536,642,657,430 | $216,437,717,470,990 | $216,437,717,470,990 | $471 | - |
| Aug-18 2024 | $216,437,717,470,990 | $204,282,011,466,630 | $216,437,717,470,990 | $204,282,011,466,630 | $497 | - |
| Aug-17 2024 | $203,445,363,718,040 | $202,006,535,812,490 | $203,445,363,718,040 | $202,006,535,812,490 | $34 | - |
| Aug-16 2024 | $202,006,535,812,490 | $202,006,535,812,490 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
| Aug-15 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
| Aug-14 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $213,794,190,701,620 | $213,794,190,701,620 | $3 | - |
| Aug-13 2024 | $213,794,190,701,620 | $207,750,313,222,480 | $213,809,261,029,180 | $213,809,261,029,180 | $580 | - |
| Aug-12 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
| Aug-11 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
| Aug-10 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
| Aug-09 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $215,207,000,194,610 | $207,696,864,197,040 | $1,056 | - |
| Aug-08 2024 | $207,696,864,197,040 | $199,088,572,261,950 | $215,625,203,354,550 | $215,625,203,354,550 | $72 | - |
| Aug-07 2024 | $215,625,203,354,550 | $211,161,423,357,040 | $215,625,203,354,550 | $211,161,423,357,040 | $25 | - |
| Aug-06 2024 | $211,161,423,357,040 | $211,161,423,357,040 | $270,510,456,090,999 | $270,510,456,090,999 | $1,696 | - |