Рыночная кепка $2.25T 0.65%
Объем 24h $165.06B -5.63%
BTC % 52.31% -0.68%
ETH % 13.64% 2.34%
Монеты 28.624 +20
Биржи 885
Последнее обновление 2 минут тому назад
BREPE BREPE

BREPE (BREPE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Aug-28 2024 $192,595,429,330,880 $192,595,429,330,880 $207,592,312,761,000 $207,592,312,761,000 $20 -
Aug-27 2024 $207,592,312,761,000 $207,592,312,761,000 $208,913,590,175,130 $208,913,590,175,130 $725 -
Aug-26 2024 $208,913,590,175,130 $208,913,590,175,130 $208,913,590,175,130 $208,913,590,175,130 - -
Aug-25 2024 $208,913,590,175,130 $208,913,590,175,130 $212,278,530,673,850 $212,278,530,673,850 $51 -
Aug-24 2024 $212,278,530,673,850 $212,278,530,673,850 $216,015,521,714,230 $216,015,521,714,230 $506 -
Aug-23 2024 $216,015,521,714,230 $206,380,403,511,230 $216,015,521,714,230 $206,380,403,511,230 $28 -
Aug-22 2024 $206,380,403,511,230 $206,380,403,511,230 $206,380,403,511,230 $206,380,403,511,230 - -
Aug-21 2024 $206,380,403,511,230 $206,380,403,511,230 $211,062,874,595,250 $211,062,874,595,250 $476 -
Aug-20 2024 $211,062,874,595,250 $206,209,074,358,380 $212,411,432,195,300 $206,209,074,358,380 $499 -
Aug-19 2024 $205,536,642,657,430 $205,536,642,657,430 $216,437,717,470,990 $216,437,717,470,990 $471 -
Aug-18 2024 $216,437,717,470,990 $204,282,011,466,630 $216,437,717,470,990 $204,282,011,466,630 $497 -
Aug-17 2024 $203,445,363,718,040 $202,006,535,812,490 $203,445,363,718,040 $202,006,535,812,490 $34 -
Aug-16 2024 $202,006,535,812,490 $202,006,535,812,490 $208,597,520,324,880 $208,597,520,324,880 - -
Aug-15 2024 $208,597,520,324,880 $208,597,520,324,880 $208,597,520,324,880 $208,597,520,324,880 - -
Aug-14 2024 $208,597,520,324,880 $208,597,520,324,880 $213,794,190,701,620 $213,794,190,701,620 $3 -

Исторический и рыночный анализ цены BREPE (BREPE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 365 дней, начиная с дня 30-08-2023.