Рыночная кепка $2.38T
1.87%
Объем 24h $163.16B
42.74%
BTC % 52.69%
-0.79%
ETH % 13.54%
2.06%
Монеты
28.838
+18
Биржи
885
Последнее обновление
3 минут тому назад
BREPE (BREPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $145,064,593,738,150 | $145,064,593,738,150 | $148,771,966,390,020 | $148,771,966,390,020 | $268 | - |
| Sep-21 2024 | $144,349,241,041,940 | $144,349,241,041,940 | $174,376,465,667,170 | $174,376,465,667,170 | $20 | - |
| Sep-20 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | - | - |
| Sep-19 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $208,320,797,701,160 | $208,320,797,701,160 | $5,604 | - |
| Sep-18 2024 | $208,320,797,701,160 | $208,320,797,701,160 | $208,320,797,701,160 | $208,320,797,701,160 | - | - |
| Sep-17 2024 | $208,320,797,701,160 | $208,320,797,701,160 | $212,388,800,432,540 | $212,388,800,432,540 | $324 | - |
| Sep-16 2024 | $214,142,573,656,740 | $214,142,573,656,740 | $226,729,636,487,780 | $226,729,636,487,780 | $14 | - |
| Sep-15 2024 | $226,729,636,487,780 | $226,729,636,487,780 | $226,729,636,487,780 | $226,729,636,487,780 | - | - |
| Sep-14 2024 | $226,729,636,487,780 | $224,539,885,364,020 | $229,065,964,901,230 | $224,539,885,364,020 | $161 | - |
| Sep-13 2024 | $224,539,885,364,020 | $224,539,885,364,020 | $224,539,885,364,020 | $224,539,885,364,020 | - | - |
| Sep-12 2024 | $224,539,885,364,020 | $224,539,885,364,020 | $225,359,373,314,640 | $225,359,373,314,640 | $252 | - |
| Sep-11 2024 | $225,359,373,314,640 | $225,359,373,314,640 | $227,299,227,301,990 | $227,299,227,301,990 | $102 | - |
| Sep-10 2024 | $227,299,227,301,990 | $175,918,070,142,620 | $227,299,227,301,990 | $177,011,008,609,460 | $3,302 | - |
| Sep-09 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |
| Sep-08 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |