Рыночная кепка $2.30T
2.98%
Объем 24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
BREPE (BREPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | - | - |
| Oct-02 2024 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | - | - |
| Oct-01 2024 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | $199,235,496,260,230 | - | - |
| Sep-30 2024 | $199,235,496,260,230 | $199,235,496,260,230 | $201,006,559,752,490 | $201,006,559,752,490 | $227 | - |
| Sep-29 2024 | $201,006,559,752,490 | $201,006,559,752,490 | $201,394,238,578,850 | $201,394,238,578,850 | $7 | - |
| Sep-28 2024 | $201,394,238,578,850 | $200,665,034,369,670 | $201,448,648,905,140 | $201,448,648,905,140 | $232 | - |
| Sep-27 2024 | $201,448,648,905,140 | $200,095,508,111,540 | $210,479,532,794,350 | $200,095,508,111,540 | $1,452 | - |
| Sep-26 2024 | $200,095,508,111,540 | $167,589,108,731,740 | $200,095,508,111,540 | $167,589,108,731,740 | $3,372 | - |
| Sep-25 2024 | $167,589,108,731,740 | $164,108,886,614,070 | $167,589,108,731,740 | $164,559,750,634,920 | $588 | - |
| Sep-24 2024 | $164,559,750,634,920 | $150,661,295,834,240 | $164,559,750,634,920 | $150,661,295,834,240 | $2,421 | - |
| Sep-23 2024 | $150,661,295,834,240 | $145,064,593,738,150 | $150,661,295,834,240 | $145,064,593,738,150 | $99 | - |
| Sep-22 2024 | $145,064,593,738,150 | $145,064,593,738,150 | $148,771,966,390,020 | $148,771,966,390,020 | $268 | - |
| Sep-21 2024 | $144,349,241,041,940 | $144,349,241,041,940 | $174,376,465,667,170 | $174,376,465,667,170 | $20 | - |
| Sep-20 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | - | - |
| Sep-19 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $208,320,797,701,160 | $208,320,797,701,160 | $5,604 | - |