Рыночная кепка $2.50T
-0.04%
Объем 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
18 секунд тому назад
BREPE (BREPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $180,526,071,762,760 | $179,574,599,304,040 | $183,684,065,443,530 | $182,148,752,630,770 | $1,109 | - |
| Oct-18 2024 | $182,148,752,630,770 | $182,148,752,630,770 | $183,042,308,441,970 | $183,042,308,441,970 | $78 | - |
| Oct-17 2024 | $183,042,308,441,970 | $183,042,308,441,970 | $183,042,308,441,970 | $183,042,308,441,970 | - | - |
| Oct-16 2024 | $183,042,308,441,970 | $183,042,308,441,970 | $186,075,289,841,560 | $183,910,470,296,710 | $549 | - |
| Oct-15 2024 | $183,910,470,296,710 | $183,910,470,296,710 | $186,511,950,901,019 | $186,511,950,901,019 | $148 | - |
| Oct-14 2024 | $172,380,617,102,700 | $172,380,617,102,700 | $172,380,617,102,700 | $172,380,617,102,700 | - | - |
| Oct-13 2024 | $172,380,617,102,700 | $172,066,975,268,150 | $172,380,617,102,700 | $172,066,975,268,150 | $164 | - |
| Oct-12 2024 | $172,588,130,172,520 | $163,920,999,491,460 | $172,588,130,172,520 | $163,920,999,491,460 | $442 | - |
| Oct-11 2024 | $163,920,999,491,460 | $162,616,364,011,210 | $163,953,507,848,900 | $162,616,364,011,210 | $178 | - |
| Oct-10 2024 | $162,616,364,011,210 | $162,616,364,011,210 | $165,214,476,421,760 | $165,214,476,421,760 | $120 | - |
| Oct-09 2024 | $165,214,476,421,760 | $156,933,212,223,790 | $173,820,796,658,660 | $156,933,212,223,790 | $2,695 | - |
| Oct-08 2024 | $156,933,212,223,790 | $156,933,212,223,790 | $156,933,212,223,790 | $156,933,212,223,790 | - | - |
| Oct-07 2024 | $169,429,200,222,400 | $169,429,200,222,400 | $169,429,200,222,400 | $169,429,200,222,400 | - | - |
| Oct-06 2024 | $169,429,200,222,400 | $169,429,200,222,400 | $169,429,200,222,400 | $169,429,200,222,400 | - | - |
| Oct-05 2024 | $169,429,200,222,400 | $169,429,200,222,400 | $199,235,496,260,230 | $199,235,496,260,230 | $1,925 | - |