Рыночная кепка $2.29T
1.43%
Объем 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Braintrust (BTRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.490537 | $0.473862 | $0.498939 | $0.480408 | $190,394 | $114,807,681 |
| Aug-09 2024 | $0.479407 | $0.469419 | $0.479568 | $0.475575 | $114,375 | $112,202,926 |
| Aug-08 2024 | $0.477192 | $0.456792 | $0.477192 | $0.460933 | $60,517 | $111,684,334 |
| Aug-07 2024 | $0.459789 | $0.448127 | $0.464468 | $0.464468 | $72,970 | $107,611,351 |
| Aug-06 2024 | $0.467915 | $0.442709 | $0.474938 | $0.442709 | $174,999 | $109,513,155 |
| Aug-05 2024 | $0.441825 | $0.438729 | $0.525194 | $0.525194 | $207,088 | $103,406,919 |
| Aug-04 2024 | $0.5255 | $0.518552 | $0.529795 | $0.522913 | $157,697 | $122,990,595 |
| Aug-03 2024 | $0.519082 | $0.515206 | $0.519781 | $0.518118 | $43,198 | $121,488,475 |
| Aug-02 2024 | $0.518505 | $0.502633 | $0.523188 | $0.502633 | $161,514 | $121,353,575 |
| Aug-01 2024 | $0.504547 | $0.499057 | $0.507981 | $0.505896 | $61,209 | $118,086,694 |
| Jul-31 2024 | $0.505138 | $0.497365 | $0.50831 | $0.497365 | $33,021 | $118,224,976 |
| Jul-30 2024 | $0.497595 | $0.494024 | $0.508774 | $0.508774 | $50,840 | $116,459,583 |
| Jul-29 2024 | $0.510044 | $0.508926 | $0.5239 | $0.519744 | $58,435 | $119,373,358 |
| Jul-28 2024 | $0.519241 | $0.515554 | $0.5352 | $0.535001 | $69,940 | $121,525,891 |
| Jul-27 2024 | $0.536677 | $0.534635 | $0.543377 | $0.541758 | $65,685 | $125,606,519 |