Рыночная кепка $4.36T
-0.3%
Объем 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
BoxBet (BXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.019366 | $0.019306 | $0.019501 | $0.01943 | $71,446 | - |
| Sep-12 2025 | $0.019418 | $0.018564 | $0.019418 | $0.018564 | $85,222 | - |
| Sep-11 2025 | $0.018516 | $0.018289 | $0.018551 | $0.018301 | $93,765 | - |
| Sep-10 2025 | $0.018321 | $0.018053 | $0.018392 | $0.018207 | $96,208 | - |
| Sep-09 2025 | $0.01818 | $0.018078 | $0.018218 | $0.018141 | $97,766 | - |
| Sep-08 2025 | $0.018138 | $0.017902 | $0.018211 | $0.017934 | $88,792 | - |
| Sep-07 2025 | $0.017916 | $0.017861 | $0.017939 | $0.017872 | $68,459 | - |
| Sep-06 2025 | $0.017861 | $0.01785 | $0.017923 | $0.017912 | $91,340 | - |
| Sep-05 2025 | $0.017876 | $0.017868 | $0.018346 | $0.018029 | $93,551 | - |
| Sep-04 2025 | $0.018013 | $0.017979 | $0.018156 | $0.018142 | $115,840 | - |
| Sep-03 2025 | $0.018109 | $0.017838 | $0.018159 | $0.017866 | $70,956 | - |
| Sep-02 2025 | $0.017882 | $0.017832 | $0.017908 | $0.017843 | $76,598 | - |
| Sep-01 2025 | $0.017875 | $0.017849 | $0.018144 | $0.018041 | $71,242 | - |
| Aug-31 2025 | $0.018279 | $0.017917 | $0.018323 | $0.017917 | $88,716 | - |
| Aug-30 2025 | $0.017906 | $0.017799 | $0.017928 | $0.017857 | $86,489 | - |