Рыночная кепка $2.03T
-3.66%
Объем 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Монеты
28.699
+7
Биржи
885
Последнее обновление
2 минут тому назад
BoxBet (BXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.04334 | $0.04334 | $0.047459 | $0.047459 | $2,239 | - |
| Sep-05 2024 | $0.047459 | $0.047459 | $0.048577 | $0.048577 | $195 | - |
| Sep-04 2024 | $0.048577 | $0.047395 | $0.049408 | $0.049408 | $516 | - |
| Sep-03 2024 | $0.049408 | $0.049408 | $0.049992 | $0.049992 | $458 | - |
| Sep-02 2024 | $0.049992 | $0.049465 | $0.050634 | $0.050634 | $3,924 | - |
| Sep-01 2024 | $0.050634 | $0.050634 | $0.050634 | $0.050634 | - | - |
| Aug-31 2024 | $0.050634 | $0.050634 | $0.051245 | $0.051035 | $247 | - |
| Aug-30 2024 | $0.051035 | $0.051035 | $0.051276 | $0.051276 | $49 | - |
| Aug-29 2024 | $0.051276 | $0.051276 | $0.052231 | $0.052167 | $3,868 | - |
| Aug-28 2024 | $0.052167 | $0.051307 | $0.053212 | $0.053212 | $935 | - |
| Aug-27 2024 | $0.053212 | $0.053212 | $0.05622 | $0.05622 | $279 | - |
| Aug-26 2024 | $0.05622 | $0.05622 | $0.057559 | $0.057559 | $2,057 | - |
| Aug-25 2024 | $0.057559 | $0.057241 | $0.05823 | $0.057954 | $3,297 | - |
| Aug-24 2024 | $0.057954 | $0.057954 | $0.058503 | $0.058503 | $106 | - |
| Aug-23 2024 | $0.058503 | $0.055678 | $0.058503 | $0.055678 | $855 | - |