Рыночная кепка $2.25T
-1.5%
Объем 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Монеты
28.526
+18
Биржи
885
Последнее обновление
3 минут тому назад
BoxBet (BXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.054721 | $0.054721 | $0.056477 | $0.056477 | $379 | - |
| Aug-19 2024 | $0.056477 | $0.056477 | $0.056477 | $0.056477 | - | - |
| Aug-18 2024 | $0.056477 | $0.056477 | $0.057142 | $0.057142 | $5,741 | - |
| Aug-17 2024 | $0.057142 | $0.056666 | $0.057142 | $0.056666 | $322 | - |
| Aug-16 2024 | $0.056666 | $0.05646 | $0.056728 | $0.05646 | $353 | - |
| Aug-15 2024 | $0.05646 | $0.05646 | $0.059203 | $0.059203 | $2,142 | - |
| Aug-14 2024 | $0.059203 | $0.058759 | $0.060906 | $0.060314 | $940 | - |
| Aug-13 2024 | $0.060314 | $0.058528 | $0.060314 | $0.058528 | $654 | - |
| Aug-12 2024 | $0.058528 | $0.058528 | $0.058528 | $0.058528 | - | - |
| Aug-11 2024 | $0.058528 | $0.058528 | $0.058528 | $0.058528 | - | - |
| Aug-10 2024 | $0.058528 | $0.057671 | $0.058536 | $0.057671 | $164 | - |
| Aug-09 2024 | $0.057671 | $0.057671 | $0.059929 | $0.059929 | $911 | - |
| Aug-08 2024 | $0.059929 | $0.052772 | $0.059929 | $0.052772 | $562 | - |
| Aug-07 2024 | $0.052772 | $0.052772 | $0.055083 | $0.055083 | $874 | - |
| Aug-06 2024 | $0.055083 | $0.053081 | $0.055083 | $0.053081 | $6,951 | - |