Рыночная кепка $2.60T
0.94%
Объем 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
BOUNTYKINDS (YU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-19 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-18 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-17 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-16 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-15 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-14 2026 | $0.269317 | $0.267016 | $0.271306 | $0.271306 | - | - |
| Feb-13 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-12 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-11 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-10 2026 | $0.271306 | $0.262478 | $0.271306 | $0.262478 | - | - |
| Feb-09 2026 | $0.262478 | $0.252444 | $0.262478 | $0.252444 | - | - |
| Feb-08 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-07 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-06 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |