Рыночная кепка $2.61T
1.38%
Объем 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Монеты
28.269
+11
Биржи
885
Последнее обновление
1 минут тому назад
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.0028 | $0.985671 | $1.0038 | $0.985671 | $1,170 | - |
Jul-25 2024 | $0.985671 | $0.974203 | $1.0136 | $1.0136 | $872 | - |
Jul-24 2024 | $1.0136 | $1.0136 | $1.0325 | $1.0259 | $1,056 | - |
Jul-23 2024 | $1.0259 | $1.0214 | $1.0460 | $1.0437 | $425 | - |
Jul-22 2024 | $1.0437 | $1.0437 | $1.0805 | $1.0760 | $1,563 | - |
Jul-21 2024 | $1.0760 | $1.0693 | $1.0805 | $1.0744 | $1,132 | - |
Jul-20 2024 | $1.0744 | $1.0725 | $1.0839 | $1.0839 | $728 | - |
Jul-19 2024 | $1.0815 | $1.0484 | $1.0815 | $1.0484 | $2,222 | - |
Jul-18 2024 | $1.0441 | $1.0441 | $1.0560 | $1.0527 | $929 | - |
Jul-17 2024 | $1.0527 | $1.0527 | $1.0841 | $1.0824 | $1,865 | - |
Jul-16 2024 | $1.0723 | $1.0543 | $1.1088 | $1.1088 | $783 | - |
Jul-15 2024 | $1.1026 | $1.0354 | $1.1026 | $1.0354 | $969 | - |
Jul-14 2024 | $1.0392 | $1.0071 | $1.0392 | $1.0071 | $1,221 | - |
Jul-13 2024 | $1.0071 | $1.0071 | $1.0259 | $1.0229 | $869 | - |
Jul-12 2024 | $1.0230 | $0.9994 | $1.0230 | $1.0149 | $462 | - |