Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
34 секунд тому назад
BOUNTYKINDS (YU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.660818 | $0.657107 | $0.682501 | $0.682501 | $173 | - |
| Oct-03 2025 | $0.67547 | $0.626164 | $0.67547 | $0.626164 | $1,189 | - |
| Oct-02 2025 | $0.623819 | $0.5923 | $0.623819 | $0.5923 | - | - |
| Oct-01 2025 | $0.5923 | $0.582802 | $0.593334 | $0.582802 | - | - |
| Sep-30 2025 | $0.582802 | $0.582802 | $0.601405 | $0.601405 | - | - |
| Sep-29 2025 | $0.601405 | $0.579862 | $0.601693 | $0.579862 | $190 | - |
| Sep-28 2025 | $0.574134 | $0.565497 | $0.574134 | $0.565505 | - | - |
| Sep-27 2025 | $0.571579 | $0.562427 | $0.571774 | $0.562427 | - | - |
| Sep-26 2025 | $0.562427 | $0.553649 | $0.562427 | $0.558259 | - | - |
| Sep-25 2025 | $0.565196 | $0.565196 | $0.600866 | $0.600866 | - | - |
| Sep-24 2025 | $0.601464 | $0.597529 | $0.607346 | $0.602413 | $216 | - |
| Sep-23 2025 | $0.602413 | $0.587256 | $0.606057 | $0.590269 | $633 | - |
| Sep-22 2025 | $0.590269 | $0.588684 | $0.644408 | $0.644408 | - | - |
| Sep-21 2025 | $0.647062 | $0.63061 | $0.662279 | $0.63061 | $517 | - |
| Sep-20 2025 | $0.63061 | $0.609471 | $0.63061 | $0.609471 | - | - |