Рыночная кепка $3.39T
-2.85%
Объем 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Монеты
33.672
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Bounty (BNTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018205 | $0.00017928 | $0.00018545 | $0.0001812 | - | - |
| Nov-14 2025 | $0.0001812 | $0.0001812 | $0.0001924 | $0.0001924 | - | - |
| Nov-13 2025 | $0.0001924 | $0.00018697 | $0.00019762 | $0.00018697 | - | - |
| Nov-12 2025 | $0.00018697 | $0.00018697 | $0.00021193 | $0.00021193 | - | - |
| Nov-11 2025 | $0.00021193 | $0.00020038 | $0.00021193 | $0.00020038 | - | - |
| Nov-10 2025 | $0.00020038 | $0.00020038 | $0.00020038 | $0.00020038 | - | - |
| Nov-09 2025 | $0.00020038 | $0.00020028 | $0.00020038 | $0.00020028 | - | - |
| Nov-08 2025 | $0.00020028 | $0.00020028 | $0.00020926 | $0.0002048 | $150 | - |
| Nov-07 2025 | $0.0002048 | $0.00019365 | $0.00022088 | $0.00022088 | - | - |
| Nov-06 2025 | $0.0002192 | $0.0002192 | $0.00023176 | $0.00023176 | - | - |
| Nov-05 2025 | $0.00023176 | $0.00022268 | $0.0002359 | $0.0002265 | $1,020 | - |
| Nov-04 2025 | $0.0002265 | $0.00022017 | $0.00023558 | $0.00022017 | $1,709 | - |
| Nov-03 2025 | $0.00022017 | $0.00022017 | $0.00024797 | $0.00024797 | - | - |
| Nov-02 2025 | $0.00024797 | $0.00024797 | $0.00025468 | $0.00025004 | - | - |
| Nov-01 2025 | $0.00025004 | $0.00025004 | $0.00026311 | $0.00026311 | - | - |