Рыночная кепка $3.18T
0.57%
Объем 24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Монеты
33.868
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Bounty (BNTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000148 | $0.000148 | $0.00014992 | $0.00014992 | - | - |
| Dec-26 2025 | $0.00014992 | $0.00014992 | $0.00015213 | $0.00015213 | - | - |
| Dec-25 2025 | $0.00015213 | $0.00015047 | $0.00018352 | $0.00018352 | - | - |
| Dec-24 2025 | $0.00018352 | $0.00018073 | $0.00019865 | $0.00019865 | $1,694 | - |
| Dec-23 2025 | $0.00019865 | $0.00018837 | $0.00019865 | $0.00018837 | - | - |
| Dec-22 2025 | $0.00018837 | $0.00018837 | $0.00019188 | $0.00019094 | - | - |
| Dec-21 2025 | $0.00019094 | $0.00018774 | $0.00019449 | $0.00018774 | - | - |
| Dec-20 2025 | $0.00018774 | $0.00018553 | $0.00019009 | $0.00018567 | - | - |
| Dec-19 2025 | $0.00018567 | $0.00018567 | $0.00020741 | $0.00020741 | $2,519 | - |
| Dec-18 2025 | $0.00020734 | $0.00018142 | $0.00020734 | $0.0001882 | $5,020 | - |
| Dec-17 2025 | $0.0001882 | $0.0001882 | $0.00020145 | $0.00019917 | - | - |
| Dec-16 2025 | $0.00019457 | $0.00019457 | $0.00020111 | $0.00020111 | - | - |
| Dec-15 2025 | $0.00019836 | $0.00019796 | $0.00025265 | $0.00024683 | - | - |
| Dec-14 2025 | $0.00024683 | $0.00018263 | $0.00024821 | $0.00018377 | $6,405 | - |
| Dec-13 2025 | $0.00018377 | $0.00017084 | $0.00018377 | $0.00017084 | - | - |