Рыночная кепка $4.11T
2.1%
Объем 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Bounty (BNTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026838 | $0.00026129 | $0.00026838 | $0.0002613 | $1,341 | - |
| Oct-24 2025 | $0.00025089 | $0.00025088 | $0.00028399 | $0.00028374 | - | - |
| Oct-23 2025 | $0.00028374 | $0.00028151 | $0.00028994 | $0.00028151 | - | - |
| Oct-22 2025 | $0.00029169 | $0.00029169 | $0.00030745 | $0.00030745 | - | - |
| Oct-21 2025 | $0.00030745 | $0.00029786 | $0.00033573 | $0.00033573 | - | - |
| Oct-20 2025 | $0.00033573 | $0.00031792 | $0.00033573 | $0.00031792 | - | - |
| Oct-19 2025 | $0.00031792 | $0.00026958 | $0.00031792 | $0.00026958 | $424 | - |
| Oct-18 2025 | $0.00026958 | $0.00026701 | $0.00026958 | $0.00026701 | - | - |
| Oct-17 2025 | $0.00026701 | $0.00026701 | $0.00031007 | $0.00031007 | - | - |
| Oct-16 2025 | $0.00031007 | $0.0003044 | $0.00031319 | $0.00031319 | - | - |
| Oct-15 2025 | $0.00031319 | $0.00031123 | $0.00032763 | $0.00031123 | $30 | - |
| Oct-14 2025 | $0.00031123 | $0.00031123 | $0.00031123 | $0.00031123 | - | - |
| Oct-13 2025 | $0.00031123 | $0.00031123 | $0.00031123 | $0.00031123 | - | - |
| Oct-12 2025 | $0.00031123 | $0.00029261 | $0.00031123 | $0.00030005 | - | - |
| Oct-11 2025 | $0.00030005 | $0.00030005 | $0.00030005 | $0.00030005 | - | - |