Рыночная кепка $2.48T
-4.66%
Объем 24h $178.01B
14.53%
BTC % 51.47%
1.67%
ETH % 15.21%
-5.45%
Монеты
28.231
+22
Биржи
885
Последнее обновление
31 секунд тому назад
Bounce Token / Auction (AUCTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $15.50 | $15.50 | $16.79 | $16.00 | $22,764,251 | $100,760,603 |
| Jul-23 2024 | $16.03 | $15.79 | $16.70 | $16.70 | $44,374,028 | $104,254,187 |
| Jul-22 2024 | $15.62 | $15.62 | $16.37 | $16.37 | $23,396,132 | $101,547,323 |
| Jul-21 2024 | $16.36 | $15.79 | $16.73 | $16.57 | $13,252,176 | $106,395,043 |
| Jul-20 2024 | $16.54 | $15.99 | $16.60 | $16.18 | $12,359,598 | $107,547,054 |
| Jul-19 2024 | $16.19 | $15.02 | $16.19 | $15.35 | $13,810,480 | $105,276,541 |
| Jul-18 2024 | $15.36 | $15.07 | $15.92 | $15.56 | $16,740,946 | $99,843,999 |
| Jul-17 2024 | $15.51 | $15.34 | $15.79 | $15.49 | $13,766,486 | $100,861,555 |
| Jul-16 2024 | $15.33 | $14.73 | $15.59 | $15.48 | $15,176,833 | $99,652,906 |
| Jul-15 2024 | $15.32 | $14.33 | $15.32 | $14.33 | $13,905,671 | $99,613,093 |
| Jul-14 2024 | $14.44 | $14.11 | $14.47 | $14.24 | $12,386,083 | $93,898,408 |
| Jul-13 2024 | $14.28 | $14.04 | $14.28 | $14.06 | $11,135,775 | $92,844,708 |
| Jul-12 2024 | $13.97 | $13.51 | $14.04 | $13.81 | $12,849,401 | $90,832,980 |
| Jul-11 2024 | $13.88 | $13.86 | $14.23 | $14.01 | $12,960,737 | $90,238,573 |
| Jul-10 2024 | $14.02 | $13.81 | $14.27 | $13.90 | $12,221,548 | $91,154,756 |