Рыночная кепка $2.25T
3.31%
Объем 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bounce Token / Auction (AUCTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $13.74 | $13.32 | $13.74 | $13.32 | $14,062,190 | $89,350,577 |
| Sep-11 2024 | $13.32 | $13.06 | $13.58 | $13.56 | $14,638,203 | $86,588,885 |
| Sep-10 2024 | $13.62 | $13.23 | $13.67 | $13.37 | $13,954,064 | $88,560,160 |
| Sep-09 2024 | $13.43 | $12.89 | $13.45 | $12.99 | $13,718,113 | $87,357,600 |
| Sep-08 2024 | $12.98 | $12.66 | $13.10 | $12.85 | $10,125,154 | $84,432,428 |
| Sep-07 2024 | $12.78 | $12.58 | $13.07 | $12.72 | $11,156,464 | $83,106,414 |
| Sep-06 2024 | $12.66 | $12.35 | $13.24 | $12.95 | $15,768,439 | $82,336,252 |
| Sep-05 2024 | $12.95 | $12.85 | $13.21 | $13.21 | $11,910,481 | $84,200,099 |
| Sep-04 2024 | $13.27 | $12.62 | $13.38 | $13.32 | $17,082,117 | $86,317,421 |
| Sep-03 2024 | $13.35 | $13.17 | $14.39 | $14.22 | $16,595,475 | $86,796,696 |
| Sep-02 2024 | $14.27 | $13.66 | $14.32 | $13.75 | $14,685,624 | $92,804,043 |
| Sep-01 2024 | $13.69 | $13.69 | $14.70 | $14.70 | $15,866,002 | $88,993,094 |
| Aug-31 2024 | $14.69 | $14.63 | $15.19 | $15.19 | $11,519,430 | $95,526,304 |
| Aug-30 2024 | $15.18 | $14.72 | $15.27 | $15.27 | $15,590,498 | $98,676,918 |
| Aug-29 2024 | $15.30 | $15.08 | $15.75 | $15.14 | $22,051,180 | $99,455,293 |