Рыночная кепка $4.09T
-2.32%
Объем 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Монеты
32.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
Bork (BORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002238 | $0.00002177 | $0.00002336 | $0.00002336 | $296 | - |
| Aug-17 2025 | $0.00002336 | $0.00002335 | $0.00002391 | $0.00002366 | - | - |
| Aug-16 2025 | $0.00002362 | $0.00002195 | $0.00002368 | $0.00002195 | - | - |
| Aug-15 2025 | $0.00002195 | $0.00002195 | $0.00002451 | $0.00002417 | - | - |
| Aug-14 2025 | $0.00002344 | $0.00002344 | $0.0000268 | $0.00002573 | - | - |
| Aug-13 2025 | $0.00002573 | $0.00002343 | $0.00002646 | $0.00002343 | - | - |
| Aug-12 2025 | $0.00002343 | $0.00002101 | $0.00002343 | $0.00002211 | - | - |
| Aug-11 2025 | $0.00002211 | $0.00002128 | $0.0000222 | $0.00002199 | - | - |
| Aug-10 2025 | $0.00002193 | $0.00002179 | $0.00002288 | $0.00002253 | - | - |
| Aug-09 2025 | $0.00002253 | $0.0000221 | $0.00002253 | $0.0000221 | $680 | - |
| Aug-08 2025 | $0.0000221 | $0.00002205 | $0.00002261 | $0.00002228 | $717 | - |
| Aug-07 2025 | $0.00002209 | $0.00002136 | $0.00002215 | $0.0000217 | - | - |
| Aug-06 2025 | $0.0000217 | $0.00002164 | $0.00002229 | $0.00002227 | - | - |
| Aug-05 2025 | $0.00002227 | $0.00002198 | $0.00002309 | $0.0000225 | $745 | - |
| Aug-04 2025 | $0.00002248 | $0.00002097 | $0.00002248 | $0.00002097 | $801 | - |