Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Boring Protocol (BOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0004547 | $0.00043456 | $0.00046109 | $0.00043569 | $298 | - |
| Jul-25 2024 | $0.00043398 | $0.00042664 | $0.0004414 | $0.0004414 | $294 | - |
| Jul-24 2024 | $0.00044184 | $0.00042963 | $0.00045539 | $0.00043043 | $704 | - |
| Jul-23 2024 | $0.00041428 | $0.00041122 | $0.00044852 | $0.00044851 | $446 | - |
| Jul-22 2024 | $0.00044148 | $0.00044007 | $0.00046482 | $0.00046482 | $498 | - |
| Jul-21 2024 | $0.00047054 | $0.00044615 | $0.00047642 | $0.0004463 | $508 | - |
| Jul-20 2024 | $0.0004463 | $0.0004312 | $0.00045891 | $0.0004312 | $712 | - |
| Jul-19 2024 | $0.00042739 | $0.00039569 | $0.0004274 | $0.00040001 | $371 | - |
| Jul-18 2024 | $0.00040001 | $0.00039533 | $0.00040344 | $0.00040213 | $133 | - |
| Jul-17 2024 | $0.00040213 | $0.00039812 | $0.00042314 | $0.00042056 | $251 | - |
| Jul-16 2024 | $0.00041909 | $0.00041413 | $0.0004251 | $0.0004251 | $197 | - |
| Jul-15 2024 | $0.00042336 | $0.00040961 | $0.00044247 | $0.00043799 | $901 | - |
| Jul-14 2024 | $0.00043523 | $0.00043017 | $0.00044595 | $0.0004312 | $359 | - |
| Jul-13 2024 | $0.00042955 | $0.00042086 | $0.00042955 | $0.00042463 | $544 | - |
| Jul-12 2024 | $0.00044881 | $0.00044043 | $0.00044925 | $0.0004441 | $149 | - |