Рыночная кепка $3.91T
-3.09%
Объем 24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
Монеты
32.426
+15
Биржи
885
Последнее обновление
2 минут тому назад
Boring Protocol (BOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006332 | $0.00006306 | $0.00006483 | $0.00006342 | - | - |
| Jul-13 2025 | $0.00006279 | $0.00006195 | $0.00006404 | $0.00006195 | $117 | - |
| Jul-12 2025 | $0.00006195 | $0.00006057 | $0.00006335 | $0.00006262 | - | - |
| Jul-11 2025 | $0.00006262 | $0.00006236 | $0.00006584 | $0.0000626 | $197 | - |
| Jul-10 2025 | $0.00006369 | $0.00005974 | $0.00006369 | $0.0000608 | $107 | - |
| Jul-09 2025 | $0.0000608 | $0.00005809 | $0.0000608 | $0.00005809 | - | - |
| Jul-08 2025 | $0.00005809 | $0.00005594 | $0.00005809 | $0.00005634 | - | - |
| Jul-07 2025 | $0.00005609 | $0.00005516 | $0.00005728 | $0.00005647 | - | - |
| Jul-06 2025 | $0.00005715 | $0.0000554 | $0.00005715 | $0.00005545 | - | - |
| Jul-05 2025 | $0.00005546 | $0.00005502 | $0.00005546 | $0.00005502 | - | - |
| Jul-04 2025 | $0.00005502 | $0.00005434 | $0.00005644 | $0.00005644 | $37 | - |
| Jul-03 2025 | $0.00005644 | $0.00005597 | $0.00005761 | $0.00005689 | - | - |
| Jul-02 2025 | $0.00005689 | $0.00005427 | $0.00005689 | $0.00005427 | - | - |
| Jul-01 2025 | $0.00005427 | $0.00005427 | $0.0000562 | $0.0000562 | - | - |
| Jun-30 2025 | $0.0000562 | $0.00005535 | $0.00005804 | $0.00005804 | - | - |