Рыночная кепка $2.57T
-3.69%
Объем 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Монеты
34.357
+8
Биржи
885
Последнее обновление
46 секунд тому назад
Boring Protocol (BOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002397 | $0.00002376 | $0.00002451 | $0.00002424 | - | - |
| Mar-17 2026 | $0.00002455 | $0.00002418 | $0.000025 | $0.000025 | - | - |
| Mar-16 2026 | $0.00002479 | $0.00002433 | $0.00002503 | $0.0000244 | $30 | - |
| Mar-15 2026 | $0.00002463 | $0.0000241 | $0.00002463 | $0.0000241 | $16 | - |
| Mar-14 2026 | $0.0000241 | $0.00002409 | $0.00002416 | $0.00002416 | - | - |
| Mar-13 2026 | $0.00002416 | $0.00002416 | $0.00002461 | $0.00002454 | - | - |
| Mar-12 2026 | $0.00002429 | $0.00002402 | $0.0000243 | $0.00002404 | $11 | - |
| Mar-11 2026 | $0.00002428 | $0.00002395 | $0.00002428 | $0.000024 | - | - |
| Mar-10 2026 | $0.000024 | $0.00002398 | $0.00002436 | $0.00002398 | $8 | - |
| Mar-09 2026 | $0.00002408 | $0.00002362 | $0.00002424 | $0.00002376 | $20 | - |
| Mar-08 2026 | $0.00002376 | $0.00002356 | $0.00002394 | $0.00002377 | $25 | - |
| Mar-07 2026 | $0.00002377 | $0.00002374 | $0.00002409 | $0.00002409 | - | - |
| Mar-06 2026 | $0.00002409 | $0.00002385 | $0.00002443 | $0.00002437 | - | - |
| Mar-05 2026 | $0.00002437 | $0.00002406 | $0.00002467 | $0.00002429 | - | - |
| Mar-04 2026 | $0.00002434 | $0.00002384 | $0.00002473 | $0.00002423 | $66 | - |