Рыночная кепка $2.54T
1.67%
Объем 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Book of Baby Memes (BABYBOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $385,391,326,477 | $381,581,018,048 | $385,743,360,295 | $385,743,360,295 | $804 | - |
| Oct-19 2024 | $385,743,360,295 | $385,207,752,229 | $388,185,305,168 | $387,128,413,088 | $615 | - |
| Oct-18 2024 | $387,128,413,088 | $380,999,173,512 | $388,841,797,664 | $380,999,173,512 | $472 | - |
| Oct-17 2024 | $380,550,991,894 | $378,964,182,497 | $390,372,175,912 | $389,406,726,957 | $263 | - |
| Oct-16 2024 | $389,406,726,957 | $383,563,149,935 | $389,406,726,957 | $383,932,961,738 | $113 | - |
| Oct-15 2024 | $381,684,732,820 | $376,900,557,337 | $383,944,039,761 | $379,114,178,684 | $589 | - |
| Oct-14 2024 | $377,754,623,207 | $365,630,873,193 | $378,777,355,116 | $365,630,873,193 | $400 | - |
| Oct-13 2024 | $365,441,097,939 | $362,122,672,348 | $369,328,609,749 | $369,328,609,749 | $250 | - |
| Oct-12 2024 | $369,328,609,749 | $368,584,201,676 | $370,935,560,116 | $368,584,201,676 | $103 | - |
| Oct-11 2024 | $368,584,201,676 | $358,201,537,784 | $368,745,035,987 | $358,201,537,784 | $195 | - |
| Oct-10 2024 | $358,201,537,784 | $358,201,537,784 | $367,168,793,898 | $365,363,287,535 | $446 | - |
| Oct-09 2024 | $365,363,287,535 | $365,363,287,535 | $375,337,789,558 | $374,508,776,240 | $31 | - |
| Oct-08 2024 | $374,508,776,240 | $363,566,543,666 | $374,508,776,240 | $365,987,187,510 | $223 | - |
| Oct-07 2024 | $365,987,187,510 | $365,084,466,382 | $371,610,571,424 | $365,084,466,382 | $354 | - |
| Oct-06 2024 | $365,084,466,382 | $362,081,319,892 | $366,076,895,903 | $362,216,825,795 | $644 | - |