Рыночная кепка $2.52T
-2.84%
Объем 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Book of Baby Memes (BABYBOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $377,188,726,314 | $375,621,930,332 | $386,479,750,970 | $386,479,750,970 | $209 | - |
| Oct-29 2024 | $386,479,750,970 | $378,289,928,125 | $386,479,750,970 | $378,289,928,125 | $241 | - |
| Oct-28 2024 | $378,289,928,125 | $373,644,009,548 | $378,996,733,400 | $375,562,597,901 | $308 | - |
| Oct-27 2024 | $373,885,146,198 | $371,681,178,026 | $374,302,837,256 | $372,014,588,228 | $90 | - |
| Oct-26 2024 | $372,678,030,377 | $366,909,296,431 | $374,540,871,571 | $374,540,871,571 | $125 | - |
| Oct-25 2024 | $374,540,871,571 | $374,540,871,571 | $378,880,958,027 | $378,015,835,560 | $125 | - |
| Oct-24 2024 | $378,015,835,560 | $372,116,917,643 | $378,258,570,096 | $372,116,917,643 | $74 | - |
| Oct-23 2024 | $372,116,917,643 | $366,654,066,716 | $380,323,262,131 | $380,323,262,131 | $125 | - |
| Oct-22 2024 | $380,323,262,131 | $377,905,016,394 | $397,861,283,338 | $382,607,315,881 | $4,512 | - |
| Oct-21 2024 | $382,607,315,881 | $380,696,727,410 | $387,966,663,186 | $385,391,326,477 | $163 | - |
| Oct-20 2024 | $385,391,326,477 | $381,581,018,048 | $385,743,360,295 | $385,743,360,295 | $804 | - |
| Oct-19 2024 | $385,743,360,295 | $385,207,752,229 | $388,185,305,168 | $387,128,413,088 | $615 | - |
| Oct-18 2024 | $387,128,413,088 | $380,999,173,512 | $388,841,797,664 | $380,999,173,512 | $472 | - |
| Oct-17 2024 | $380,550,991,894 | $378,964,182,497 | $390,372,175,912 | $389,406,726,957 | $263 | - |
| Oct-16 2024 | $389,406,726,957 | $383,563,149,935 | $389,406,726,957 | $383,932,961,738 | $113 | - |