Рыночная кепка $2.16T
2.1%
Объем 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Book of Baby Memes (BABYBOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $358,641,831,659 | $342,725,197,227 | $361,674,333,528 | $342,725,197,227 | $172 | - |
| Aug-05 2024 | $342,725,197,227 | $312,455,394,854 | $372,991,346,439 | $372,991,346,439 | $371 | - |
| Aug-04 2024 | $372,991,346,439 | $372,991,346,439 | $393,394,617,733 | $390,821,820,707 | $17 | - |
| Aug-03 2024 | $390,821,820,707 | $390,821,820,707 | $409,619,879,698 | $409,619,879,698 | $790 | - |
| Aug-02 2024 | $415,893,088,882 | $415,893,088,882 | $433,887,292,547 | $430,734,410,421 | $25 | - |
| Aug-01 2024 | $430,734,410,421 | $419,945,641,411 | $437,803,620,684 | $437,803,620,684 | $359 | - |
| Jul-31 2024 | $438,598,147,638 | $438,598,147,638 | $445,671,692,306 | $439,657,721,770 | $84 | - |
| Jul-30 2024 | $439,657,721,770 | $434,145,285,730 | $439,657,721,770 | $436,793,139,150 | $36 | - |
| Jul-29 2024 | $436,351,637,767 | $436,351,637,767 | $453,095,096,418 | $444,100,766,299 | $504 | - |
| Jul-28 2024 | $442,806,462,474 | $438,727,909,420 | $443,904,949,423 | $438,727,909,420 | $110 | - |
| Jul-27 2024 | $438,727,909,420 | $438,727,909,420 | $448,708,322,526 | $441,409,871,023 | $94 | - |
| Jul-26 2024 | $441,580,005,311 | $435,464,855,531 | $441,580,005,311 | $435,464,855,531 | $182 | - |
| Jul-25 2024 | $435,464,855,531 | $426,813,793,708 | $443,300,250,350 | $443,300,250,350 | $572 | - |
| Jul-24 2024 | $443,300,250,350 | $443,300,250,350 | $455,200,182,586 | $448,169,038,726 | $1,010 | - |
| Jul-23 2024 | $448,169,038,726 | $444,753,759,063 | $455,287,512,793 | $452,191,818,787 | $154 | - |