Рыночная кепка $2.26T
1.52%
Объем 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Book of Baby Memes (BABYBOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $394,338,316,781 | $377,739,918,425 | $394,806,670,559 | $377,739,918,425 | $98 | - |
| Aug-16 2024 | $377,739,918,425 | $372,999,196,958 | $381,723,337,089 | $372,999,196,958 | $85 | - |
| Aug-15 2024 | $372,999,196,958 | $372,999,196,958 | $385,448,403,072 | $382,246,155,184 | $106 | - |
| Aug-14 2024 | $382,246,155,184 | $380,403,159,058 | $386,003,326,272 | $381,673,058,205 | $306 | - |
| Aug-13 2024 | $381,673,058,205 | $374,988,777,988 | $381,673,058,205 | $374,988,777,988 | $31 | - |
| Aug-12 2024 | $374,988,777,988 | $370,311,422,093 | $381,138,227,166 | $381,138,227,166 | $193 | - |
| Aug-11 2024 | $381,138,227,166 | $381,138,227,166 | $382,073,946,319 | $382,073,946,319 | $38 | - |
| Aug-10 2024 | $382,073,946,319 | $369,364,417,082 | $382,073,946,319 | $369,364,417,082 | $6 | - |
| Aug-09 2024 | $369,364,417,082 | $366,966,710,409 | $377,081,506,691 | $373,616,653,078 | $128 | - |
| Aug-08 2024 | $373,616,653,078 | $349,743,000,197 | $373,616,653,078 | $361,210,296,104 | $1,372 | - |
| Aug-07 2024 | $361,210,296,104 | $353,858,795,380 | $373,388,689,043 | $358,641,831,659 | $1,331 | - |
| Aug-06 2024 | $358,641,831,659 | $342,725,197,227 | $361,674,333,528 | $342,725,197,227 | $172 | - |
| Aug-05 2024 | $342,725,197,227 | $312,455,394,854 | $372,991,346,439 | $372,991,346,439 | $371 | - |
| Aug-04 2024 | $372,991,346,439 | $372,991,346,439 | $393,394,617,733 | $390,821,820,707 | $17 | - |
| Aug-03 2024 | $390,821,820,707 | $390,821,820,707 | $409,619,879,698 | $409,619,879,698 | $790 | - |