Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Boogie (BOOGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Sep-09 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Sep-08 2025 | $0.00001358 | $0.0000132 | $0.00001358 | $0.0000132 | - | - |
| Sep-07 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Sep-06 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Sep-05 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Sep-04 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Sep-03 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Sep-02 2025 | $0.0000132 | $0.00001287 | $0.0000132 | $0.00001287 | - | - |
| Sep-01 2025 | $0.00001287 | $0.00001287 | $0.00001333 | $0.00001333 | - | - |
| Aug-31 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Aug-30 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Aug-29 2025 | $0.00001333 | $0.00001333 | $0.00001391 | $0.00001339 | - | - |
| Aug-28 2025 | $0.00001339 | $0.00001339 | $0.00001345 | $0.00001345 | - | - |
| Aug-27 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |