Рыночная кепка $3.47T
-0.01%
Объем 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Boogie (BOOGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002631 | $0.00002612 | $0.00002653 | $0.00002635 | $78 | - |
| Jan-16 2026 | $0.00002635 | $0.00002614 | $0.00002641 | $0.00002614 | - | - |
| Jan-15 2026 | $0.00002614 | $0.00002614 | $0.00002723 | $0.00002723 | - | - |
| Jan-14 2026 | $0.00002723 | $0.00002704 | $0.00002936 | $0.00002887 | $254 | - |
| Jan-13 2026 | $0.00002887 | $0.00002633 | $0.00002887 | $0.00002681 | - | - |
| Jan-12 2026 | $0.00002681 | $0.00002627 | $0.00002821 | $0.00002632 | $255 | - |
| Jan-11 2026 | $0.00002632 | $0.0000247 | $0.00002701 | $0.0000247 | $319 | - |
| Jan-10 2026 | $0.0000247 | $0.00002409 | $0.00002487 | $0.00002474 | $171 | - |
| Jan-09 2026 | $0.00002474 | $0.00002079 | $0.00002591 | $0.00002079 | $630 | - |
| Jan-08 2026 | $0.00002079 | $0.00001915 | $0.00002357 | $0.00002357 | - | - |
| Jan-07 2026 | $0.00002357 | $0.00002334 | $0.00003171 | $0.00003171 | $1,170 | - |
| Jan-06 2026 | $0.00002948 | $0.00002922 | $0.00002972 | $0.00002943 | - | - |
| Jan-05 2026 | $0.00002943 | $0.00002772 | $0.00002998 | $0.00002772 | $532 | - |
| Jan-04 2026 | $0.00002778 | $0.00002778 | $0.00003343 | $0.00003343 | $517 | - |
| Jan-03 2026 | $0.00003343 | $0.00003304 | $0.00003495 | $0.00003495 | $236 | - |