Рыночная кепка $2.30T
0.27%
Объем 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Bontecoin (BONTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00004704 | $0.00004694 | $0.00004767 | $0.00004758 | - | - |
| Aug-21 2024 | $0.00004766 | $0.0000009999 | $0.00004766 | $0.0000009999 | - | - |
| Aug-20 2024 | $0.0000010001 | $0.0000010001 | $0.00004771 | $0.00004636 | - | - |
| Aug-19 2024 | $0.00004616 | $0.000001 | $0.00004616 | $0.0000010003 | - | - |
| Aug-18 2024 | $0.0000010002 | $0.000001 | $0.0000010007 | $0.0000010002 | - | - |
| Aug-17 2024 | $0.000001 | $0.000001 | $0.00004669 | $0.0000020004 | $0 | - |
| Aug-16 2024 | $0.0000020021 | $0.0000020003 | $0.000046 | $0.00004523 | $29 | - |
| Aug-15 2024 | $0.00004524 | $0.00004469 | $0.00004692 | $0.0000462 | - | - |
| Aug-14 2024 | $0.0000463 | $0.0000020005 | $0.00004656 | $0.0000020007 | - | - |
| Aug-13 2024 | $0.0000020006 | $0.0000020004 | $0.00004645 | $0.00004627 | $1 | - |
| Aug-12 2024 | $0.00004645 | $0.00004496 | $0.00004699 | $0.00004595 | - | - |
| Aug-11 2024 | $0.00004584 | $0.00004575 | $0.00004808 | $0.00004758 | - | - |
| Aug-10 2024 | $0.00004737 | $0.00004702 | $0.00004763 | $0.00004757 | - | - |
| Aug-09 2024 | $0.00004707 | $0.00004669 | $0.00004797 | $0.00004797 | - | - |
| Aug-08 2024 | $0.00004848 | $0.00004295 | $0.00004848 | $0.00004295 | - | - |