Рыночная кепка $2.24T
6.09%
Объем 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Монеты
28.418
+21
Биржи
885
Последнее обновление
15 секунд тому назад
BonkFork (BONKFORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-18 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-17 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-16 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-15 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-14 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-13 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-12 2024 | $0.00098139 | $0.00098139 | $0.00098139 | $0.00098139 | - | - |
| Jun-11 2024 | $0.00098139 | $0.00098139 | $0.00103208 | $0.00103208 | $3 | - |
| Jun-10 2024 | $0.00103208 | $0.00100395 | $0.00103208 | $0.00100395 | $320 | - |
| Jun-09 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-08 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-07 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-06 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |
| Jun-05 2024 | $0.00100395 | $0.00100395 | $0.00100395 | $0.00100395 | - | - |