Рыночная кепка $2.48T
-4.43%
Объем 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Монеты
28.235
+23
Биржи
885
Последнее обновление
5 секунд тому назад
Bonk on Base (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000057850766654481 | $0.0000000057850766654481 | $0.0000000059954081956534 | $0.0000000058605641224206 | $4,252 | - |
| Jul-23 2024 | $0.0000000058473050376506 | $0.0000000053752254108196 | $0.0000000062532321667869 | $0.0000000060930441078549 | $14,546 | - |
| Jul-22 2024 | $0.000000006103706525745401 | $0.0000000061036856965367 | $0.0000000066288168794432 | $0.0000000065515441879517 | $8,231 | - |
| Jul-21 2024 | $0.0000000066480371487534 | $0.0000000064536720355632 | $0.0000000070810533510865 | $0.000000007070169763198 | $11,592 | - |
| Jul-20 2024 | $0.000000007063403377711401 | $0.0000000067495900569465 | $0.000000007063403377711401 | $0.0000000067736930953363 | $7,707 | - |
| Jul-19 2024 | $0.0000000068217966913855 | $0.0000000062643345792199 | $0.0000000071076213219184 | $0.0000000071076213219184 | $17,332 | - |
| Jul-18 2024 | $0.000000007112969142781 | $0.0000000070005611347646 | $0.000000008196887128360901 | $0.0000000077029022388005 | $20,803 | - |
| Jul-17 2024 | $0.000000007721921807884601 | $0.0000000067562186119601 | $0.0000000079704315351112 | $0.0000000067562186119601 | $25,293 | - |
| Jul-16 2024 | $0.0000000067765511124245 | $0.0000000067765511124245 | $0.0000000078605268985493 | $0.0000000078605268985493 | $35,823 | - |
| Jul-15 2024 | $0.0000000072537162867635 | $0.0000000057610476824861 | $0.0000000072537162867635 | $0.0000000057610476824861 | $38,311 | - |
| Jul-14 2024 | $0.0000000057524184062178 | $0.0000000056117423840212 | $0.000000006169750689768 | $0.0000000057307502108896 | $16,869 | - |
| Jul-13 2024 | $0.0000000057459545528956 | $0.0000000051872089780783 | $0.000000005947873420355 | $0.000000005620320271979599 | $17,105 | - |
| Jul-12 2024 | $0.0000000055338570777655 | $0.0000000054678787349068 | $0.0000000056333453651294 | $0.0000000055701719105731 | $4,428 | - |
| Jul-11 2024 | $0.0000000055788559867117 | $0.0000000054153190269039 | $0.0000000057522115715701 | $0.0000000055982947535676 | $9,668 | - |
| Jul-10 2024 | $0.000000005560007330772 | $0.000000005560007330772 | $0.0000000063523440087194 | $0.0000000062002654843788 | $35,153 | - |