Рыночная кепка $2.26T
-0.65%
Объем 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Bonk on Base (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000049139721922632 | $0.0000000044133602849737 | $0.0000000049139721922632 | $0.0000000044133602889829 | $1,936 | - |
| Aug-09 2024 | $0.000000004413360434364099 | $0.0000000044004526730017 | $0.0000000048406972742899 | $0.0000000047451846284545 | $1,073 | - |
| Aug-08 2024 | $0.0000000046594088465871 | $0.000000003883052791683199 | $0.0000000046594088465871 | $0.0000000039049665213891 | $1,943 | - |
| Aug-07 2024 | $0.0000000038888306425163 | $0.0000000038867459810185 | $0.0000000048601601011826 | $0.0000000046526110645892 | $3,430 | - |
| Aug-06 2024 | $0.0000000045274411570149 | $0.000000004325922796354699 | $0.0000000045480793671115 | $0.000000004325922796354699 | $2,672 | - |
| Aug-05 2024 | $0.0000000043259233487445 | $0.0000000031661808721507 | $0.0000000043929718782212 | $0.0000000041761777356953 | $4,166 | - |
| Aug-04 2024 | $0.0000000042367834611994 | $0.0000000040838974214769 | $0.0000000044507436733183 | $0.0000000043765361470527 | $3,085 | - |
| Aug-03 2024 | $0.000000004350853431472199 | $0.000000004350853431472199 | $0.0000000045104768385408 | $0.000000004422902568657999 | $1,414 | - |
| Aug-02 2024 | $0.000000004429396599781499 | $0.000000004429396599781499 | $0.0000000050062727696258 | $0.0000000049529923357106 | $2,985 | - |
| Aug-01 2024 | $0.0000000049717031167933 | $0.0000000048572812294603 | $0.0000000052316233987166 | $0.0000000051735500076463 | $4,822 | - |
| Jul-31 2024 | $0.0000000051839684473717 | $0.0000000051839684473717 | $0.0000000060637215785902 | $0.0000000060637215785902 | $10,501 | - |
| Jul-30 2024 | $0.0000000058833552656456 | $0.0000000058396570969165 | $0.0000000061367852241138 | $0.0000000058723685266536 | $3,529 | - |
| Jul-29 2024 | $0.000000005872298169087 | $0.0000000057525463635965 | $0.0000000062924797497285 | $0.0000000060682039126434 | $6,490 | - |
| Jul-28 2024 | $0.0000000058657123837486 | $0.0000000058657123837486 | $0.0000000063506438655431 | $0.0000000062154876805331 | $8,580 | - |
| Jul-27 2024 | $0.0000000062805009377566 | $0.0000000062805009377566 | $0.0000000066324270882347 | $0.000000006585812204401 | $6,787 | - |