Рыночная кепка $2.30T
-2.2%
Объем 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Монеты
28.372
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-02 2024 | $0.0000045047 | $0.000004174 | $0.0000045047 | $0.000004174 | $0 | - |
Aug-01 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
Jul-31 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
Jul-30 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
Jul-29 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
Jul-28 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
Jul-27 2024 | $0.000004174 | $0.0000035157 | $0.000004174 | $0.0000035157 | $0 | - |
Jul-26 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
Jul-25 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
Jul-24 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
Jul-23 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
Jul-22 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
Jul-21 2024 | $0.0000035157 | $0.0000035157 | $0.0000083863 | $0.0000083863 | $0 | - |
Jul-20 2024 | $0.0000083863 | $0.0000083863 | $0.0000083863 | $0.0000083863 | - | - |