Рыночная кепка $2.15T
-3.96%
Объем 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-13 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-12 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-11 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-10 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-09 2024 | $0.0000027805 | $0.0000027805 | $0.0000045047 | $0.0000045047 | $0 | - |
Aug-08 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-07 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-06 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-05 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-04 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-03 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-02 2024 | $0.0000045047 | $0.000004174 | $0.0000045047 | $0.000004174 | $0 | - |
Aug-01 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
Jul-31 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |