Рыночная кепка $2.29T
-4.91%
Объем 24h $168.82B
-11.14%
BTC % 51.88%
-0.15%
ETH % 15.26%
0.52%
Монеты
28.372
+13
Биржи
885
Последнее обновление
4 минут тому назад
Bonk Grok (BONKGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000045047 | $0.000004174 | $0.0000045047 | $0.000004174 | $0 | - |
| Aug-01 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-31 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-30 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-29 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-28 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-27 2024 | $0.000004174 | $0.0000035157 | $0.000004174 | $0.0000035157 | $0 | - |
| Jul-26 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-25 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-24 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-23 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-22 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-21 2024 | $0.0000035157 | $0.0000035157 | $0.0000083863 | $0.0000083863 | $0 | - |
| Jul-20 2024 | $0.0000083863 | $0.0000083863 | $0.0000083863 | $0.0000083863 | - | - |
| Jul-19 2024 | $0.0000083863 | $0.0000083863 | $0.00005474 | $0.00005474 | $0 | - |