Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
33 секунд тому назад
Bonfire (BONFIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000119 | $0.0000000112 | $0.0000000119 | $0.0000000113 | $222 | - |
| Aug-19 2025 | $0.0000000113 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $106 | - |
| Aug-18 2025 | $0.0000000115 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $154 | - |
| Aug-17 2025 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Aug-16 2025 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Aug-15 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000114 | - | - |
| Aug-14 2025 | $0.0000000114 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $352 | - |
| Aug-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000115 | $646 | - |
| Aug-12 2025 | $0.0000000115 | $0.0000000109 | $0.0000000115 | $0.000000011 | $633 | - |
| Aug-11 2025 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000109 | $649 | - |
| Aug-10 2025 | $0.0000000109 | $0.0000000106 | $0.0000000113 | $0.0000000112 | $913 | - |
| Aug-09 2025 | $0.0000000112 | $0.0000000109 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-08 2025 | $0.0000000119 | $0.0000000119 | $0.0000000128 | $0.0000000126 | $522 | - |
| Aug-07 2025 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000125 | $172 | - |
| Aug-06 2025 | $0.0000000125 | $0.0000000119 | $0.0000000125 | $0.0000000121 | - | - |