Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bonfire (BONFIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000158 | $0.0000000146 | $0.0000000158 | $0.0000000146 | $1,192 | - |
| Oct-02 2025 | $0.0000000146 | $0.0000000134 | $0.0000000146 | $0.0000000138 | $2,953 | - |
| Oct-01 2025 | $0.0000000138 | $0.0000000134 | $0.0000000138 | $0.0000000135 | $363 | - |
| Sep-30 2025 | $0.0000000135 | $0.0000000134 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-29 2025 | $0.0000000141 | $0.0000000133 | $0.0000000141 | $0.0000000133 | $2,321 | - |
| Sep-28 2025 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.000000013 | $420 | - |
| Sep-27 2025 | $0.0000000131 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Sep-26 2025 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000127 | $346 | - |
| Sep-25 2025 | $0.0000000128 | $0.0000000128 | $0.0000000137 | $0.0000000137 | $695 | - |
| Sep-24 2025 | $0.0000000137 | $0.0000000136 | $0.0000000138 | $0.0000000137 | $296 | - |
| Sep-23 2025 | $0.0000000137 | $0.0000000132 | $0.0000000138 | $0.0000000133 | $322 | - |
| Sep-22 2025 | $0.0000000133 | $0.0000000132 | $0.0000000141 | $0.0000000141 | $979 | - |
| Sep-21 2025 | $0.0000000147 | $0.0000000147 | $0.0000000158 | $0.0000000149 | $1,301 | - |
| Sep-20 2025 | $0.0000000149 | $0.0000000132 | $0.0000000149 | $0.0000000132 | $838 | - |
| Sep-19 2025 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000132 | - | - |