Рыночная кепка $2.23T
0.52%
Объем 24h $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
48 секунд тому назад
Bonfire (BONFIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000083584120905338 | $0.000000008061731292570901 | $0.0000000086422201331353 | $0.000000008061731292570901 | $272 | - |
| Aug-28 2024 | $0.0000000078453237331339 | $0.0000000077977474500015 | $0.0000000079728942846117 | $0.0000000079728942846117 | $5 | - |
| Aug-27 2024 | $0.0000000082536664043819 | $0.000000008251088198292601 | $0.0000000083179593639406 | $0.000000008296585882829 | $68 | - |
| Aug-26 2024 | $0.000000008296585882829 | $0.000000008296585882829 | $0.000000008683143074464101 | $0.000000008683143074464101 | $21 | - |
| Aug-25 2024 | $0.000000008683143074464101 | $0.0000000086066100616601 | $0.0000000090005171007511 | $0.0000000090005171007511 | $318 | - |
| Aug-24 2024 | $0.0000000090005171007511 | $0.0000000087918472523893 | $0.000000009049484345889801 | $0.0000000089085794695731 | $15 | - |
| Aug-23 2024 | $0.000000008909041957525899 | $0.000000008645164470786701 | $0.000000008909041957525899 | $0.000000008864387486602401 | $302 | - |
| Aug-22 2024 | $0.000000008839805961995899 | $0.000000008760408414387 | $0.0000000089831121860974 | $0.000000008974337521045601 | $31 | - |
| Aug-21 2024 | $0.0000000083277370546591 | $0.0000000082079933712257 | $0.000000008601737527118601 | $0.000000008601737527118601 | $0 | - |
| Aug-20 2024 | $0.000000008601737527118601 | $0.0000000084508763321262 | $0.0000000086680813203037 | $0.0000000084508763321262 | $35 | - |
| Aug-19 2024 | $0.0000000084508763321262 | $0.0000000079841999667477 | $0.0000000084508763321262 | $0.0000000080174106131247 | $4,815 | - |
| Aug-18 2024 | $0.000000008089473307361099 | $0.0000000079786322810153 | $0.0000000081869619684345 | $0.000000008186961893775699 | $33 | - |
| Aug-17 2024 | $0.000000008186961893775699 | $0.0000000078110508615532 | $0.000000008186961893775699 | $0.0000000078110508615532 | $7,546 | - |
| Aug-16 2024 | $0.0000000078110508615532 | $0.000000007750924741839399 | $0.000000008446023741320099 | $0.000000008446023741320099 | $1,417 | - |
| Aug-15 2024 | $0.000000008446022549034 | $0.0000000078057533681351 | $0.000000008446031652613801 | $0.000000007933964822762199 | $156 | - |