Рыночная кепка $3.20T
0.92%
Объем 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bonfire (BONFIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000114 | $0.000000009402702573529401 | $0.0000000114 | $0.000000009402702573529401 | - | - |
| Dec-29 2025 | $0.000000009402702573529401 | $0.000000009402702573529401 | $0.0000000115 | $0.0000000114 | $437 | - |
| Dec-28 2025 | $0.0000000114 | $0.0000000111 | $0.0000000115 | $0.0000000112 | - | - |
| Dec-27 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $92 | - |
| Dec-26 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000111 | - | - |
| Dec-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | $343 | - |
| Dec-24 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-23 2025 | $0.0000000113 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $805 | - |
| Dec-22 2025 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Dec-21 2025 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | - |
| Dec-20 2025 | $0.0000000113 | $0.0000000113 | $0.0000000124 | $0.0000000113 | - | - |
| Dec-19 2025 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.0000000111 | - | - |
| Dec-18 2025 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-17 2025 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $188 | - |
| Dec-16 2025 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000114 | $212 | - |