Рыночная кепка $2.47T
1.89%
Объем 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Монеты
28.909
+16
Биржи
885
Последнее обновление
2 минут тому назад
Bombcrypto (BCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00963559 | $0.00963559 | $0.012272 | $0.011857 | $645 | $761,228 |
| Sep-26 2024 | $0.011849 | $0.00696565 | $0.011849 | $0.00741775 | $30,918 | $936,152 |
| Sep-25 2024 | $0.00741697 | $0.0012989 | $0.00762174 | $0.00309591 | $1,947 | $585,954 |
| Sep-24 2024 | $0.00309601 | $0.00074363 | $0.00461742 | $0.00074837 | $433 | $244,591 |
| Sep-23 2024 | $0.00074824 | $0.0001236 | $0.011589 | $0.011589 | $869 | $59,113 |
| Sep-22 2024 | $0.011592 | $0.0115 | $0.011592 | $0.011586 | $8 | $915,852 |
| Sep-21 2024 | $0.011583 | $0.01152 | $0.011587 | $0.01152 | $293 | $915,124 |
| Sep-20 2024 | $0.011523 | $0.01141 | $0.011539 | $0.011532 | $4 | $910,398 |
| Sep-19 2024 | $0.011525 | $0.011514 | $0.011651 | $0.011554 | $474 | $910,572 |
| Sep-18 2024 | $0.011541 | $0.01148 | $0.011577 | $0.011523 | $238 | $911,821 |
| Sep-17 2024 | $0.011522 | $0.011306 | $0.011543 | $0.011543 | $3 | $910,302 |
| Sep-16 2024 | $0.011543 | $0.010986 | $0.011543 | $0.011395 | $3 | $911,973 |
| Sep-15 2024 | $0.011518 | $0.011468 | $0.01161 | $0.011515 | $917 | $909,970 |
| Sep-14 2024 | $0.01151 | $0.011438 | $0.011734 | $0.011734 | $1,175 | $909,372 |
| Sep-13 2024 | $0.011744 | $0.011321 | $0.011773 | $0.011334 | $4,406 | $927,848 |