Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
BOHR (BR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00609896 | $0.00606552 | $0.0062404 | $0.00618334 | $37 | - |
| Dec-17 2025 | $0.00618334 | $0.00618334 | $0.0064385 | $0.0064385 | - | - |
| Dec-16 2025 | $0.0064385 | $0.00628224 | $0.0064385 | $0.00628976 | - | - |
| Dec-15 2025 | $0.00624894 | $0.00624894 | $0.00656188 | $0.00647693 | - | - |
| Dec-14 2025 | $0.00647693 | $0.00647693 | $0.00658957 | $0.00658957 | $3 | - |
| Dec-13 2025 | $0.00658957 | $0.00651018 | $0.00662167 | $0.00651018 | - | - |
| Dec-12 2025 | $0.00651018 | $0.00651018 | $0.00651018 | $0.00651018 | - | - |
| Dec-11 2025 | $0.00651018 | $0.00640521 | $0.00660787 | $0.00660787 | - | - |
| Dec-10 2025 | $0.00664218 | $0.0065602 | $0.00664218 | $0.00662628 | - | - |
| Dec-09 2025 | $0.00662628 | $0.00653985 | $0.00677891 | $0.00659561 | - | - |
| Dec-08 2025 | $0.00659561 | $0.00658989 | $0.00668369 | $0.00658989 | - | - |
| Dec-07 2025 | $0.00658989 | $0.00652096 | $0.00664614 | $0.00658594 | - | - |
| Dec-06 2025 | $0.00658594 | $0.00652358 | $0.00658594 | $0.00652358 | - | - |
| Dec-05 2025 | $0.00652358 | $0.00652358 | $0.00664706 | $0.00661794 | - | - |
| Dec-04 2025 | $0.00661794 | $0.00661794 | $0.00678799 | $0.0067447 | - | - |