Рыночная кепка $3.33T
0.44%
Объем 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
3 минут тому назад
BOHR (BR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00661882 | $0.00650326 | $0.00665896 | $0.00650326 | - | - |
| Jan-09 2026 | $0.00650326 | $0.00650326 | $0.00655351 | $0.00655351 | - | - |
| Jan-08 2026 | $0.00655351 | $0.0064944 | $0.00660859 | $0.00660859 | $6 | - |
| Jan-07 2026 | $0.00660859 | $0.00660859 | $0.00674626 | $0.00674626 | - | - |
| Jan-06 2026 | $0.00674626 | $0.0066368 | $0.00674801 | $0.00669691 | $8 | - |
| Jan-05 2026 | $0.00668106 | $0.00655919 | $0.00668106 | $0.00655919 | $3 | - |
| Jan-04 2026 | $0.00655919 | $0.00643685 | $0.00659153 | $0.00643685 | - | - |
| Jan-03 2026 | $0.00643685 | $0.00643685 | $0.00650644 | $0.00650644 | - | - |
| Jan-02 2026 | $0.00650644 | $0.00637638 | $0.00650644 | $0.00637638 | - | - |
| Jan-01 2026 | $0.00637638 | $0.00636034 | $0.00637638 | $0.00636034 | - | - |
| Dec-31 2025 | $0.00636034 | $0.00631986 | $0.00638934 | $0.00631986 | - | - |
| Dec-30 2025 | $0.00631986 | $0.00627732 | $0.00631986 | $0.00627732 | - | - |
| Dec-29 2025 | $0.00627732 | $0.00627732 | $0.00638013 | $0.00632959 | - | - |
| Dec-28 2025 | $0.00632959 | $0.00618595 | $0.00633123 | $0.00618595 | - | - |
| Dec-27 2025 | $0.00618595 | $0.00614217 | $0.00618595 | $0.00614217 | $1 | - |