Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
BOHR (BR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00549639 | $0.00542931 | $0.00556355 | $0.00552948 | $4 | - |
| Nov-07 2024 | $0.00552948 | $0.00543699 | $0.00554939 | $0.00544437 | $5 | - |
| Nov-06 2024 | $0.00546163 | $0.00518439 | $0.00546163 | $0.00518439 | $7 | - |
| Nov-05 2024 | $0.00518439 | $0.00509249 | $0.00525279 | $0.00509249 | $6 | - |
| Nov-04 2024 | $0.00501339 | $0.00501339 | $0.00518892 | $0.00515725 | $5 | - |
| Nov-03 2024 | $0.00515725 | $0.00508175 | $0.00525185 | $0.00525185 | $4 | - |
| Nov-02 2024 | $0.00525185 | $0.00519574 | $0.00529001 | $0.00527264 | $12 | - |
| Nov-01 2024 | $0.00525241 | $0.00525241 | $0.00536001 | $0.00528502 | $10 | - |
| Oct-31 2024 | $0.00528502 | $0.00528502 | $0.0054851 | $0.0054851 | $8 | - |
| Oct-30 2024 | $0.0054851 | $0.0054851 | $0.00556942 | $0.00556942 | $31 | - |
| Oct-29 2024 | $0.00556942 | $0.0055554 | $0.00565206 | $0.0055554 | $3 | - |
| Oct-28 2024 | $0.0055554 | $0.00545131 | $0.00555691 | $0.00545131 | $3 | - |
| Oct-27 2024 | $0.00545131 | $0.00538263 | $0.00545131 | $0.00538976 | $29 | - |
| Oct-26 2024 | $0.00538976 | $0.00524131 | $0.00538976 | $0.00524131 | $6 | - |
| Oct-25 2024 | $0.00537883 | $0.00537883 | $0.00548524 | $0.00548524 | $2 | - |