Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
7 секунд тому назад
Bobo (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $586,207,362,891,840 | $586,207,362,891,840 | $604,869,392,525,540 | $604,869,392,525,540 | - | - |
| Jul-14 2025 | $604,869,392,525,540 | $597,907,070,032,850 | $604,869,392,525,540 | $597,907,070,032,850 | - | - |
| Jul-13 2025 | $597,907,070,032,850 | $592,777,946,784,970 | $600,679,235,715,040 | $592,777,946,784,970 | - | - |
| Jul-12 2025 | $592,777,946,784,970 | $592,777,946,784,970 | $618,102,809,366,860 | $618,100,374,197,700 | - | - |
| Jul-11 2025 | $618,097,397,358,570 | $599,901,905,758,750 | $663,382,889,489,470 | $599,901,905,758,750 | $11 | - |
| Jul-10 2025 | $599,901,905,758,750 | $542,845,039,553,900 | $599,901,905,758,750 | $542,845,039,553,900 | $707 | - |
| Jul-09 2025 | $542,845,039,553,900 | $530,454,289,382,430 | $542,845,039,553,900 | $530,454,289,382,430 | - | - |
| Jul-08 2025 | $530,454,289,382,430 | $523,950,924,687,000 | $537,092,723,655,799 | $529,582,633,417,279 | - | - |
| Jul-07 2025 | $529,582,383,866,670 | $527,949,400,573,200 | $622,869,279,444,210 | $622,869,279,444,210 | $5 | - |
| Jul-06 2025 | $622,878,978,397,660 | $510,453,021,604,849 | $622,878,978,397,660 | $510,453,021,604,849 | $1 | - |
| Jul-05 2025 | $510,453,021,604,849 | $510,453,021,604,849 | $511,429,609,311,299 | $511,429,609,311,299 | - | - |
| Jul-04 2025 | $511,429,609,311,299 | $506,770,595,779,750 | $529,793,981,018,510 | $529,793,981,018,510 | $20 | - |
| Jul-03 2025 | $529,793,981,018,510 | $527,417,897,702,430 | $549,129,177,205,140 | $549,129,177,205,140 | - | - |
| Jul-02 2025 | $549,129,177,205,140 | $519,142,583,127,340 | $549,129,177,205,140 | $519,142,583,127,340 | - | - |
| Jul-01 2025 | $519,142,583,127,340 | $519,142,583,127,340 | $539,674,689,604,050 | $539,674,689,604,050 | - | - |