Рыночная кепка $4.12T
-0.66%
Объем 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Монеты
32.839
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bobo (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $766,340,293,211,680 | $766,338,791,379,770 | $805,332,113,868,100 | $770,052,831,782,610 | $1 | - |
| Aug-20 2025 | $770,053,251,116,030 | $729,908,699,703,600 | $770,053,422,844,500 | $729,908,699,703,600 | $1 | - |
| Aug-19 2025 | $729,908,699,703,600 | $729,908,699,703,600 | $777,527,769,404,330 | $777,527,769,404,330 | - | - |
| Aug-18 2025 | $777,527,769,404,330 | $777,527,769,404,330 | $859,715,528,119,610 | $859,715,528,119,610 | - | - |
| Aug-17 2025 | $859,715,528,119,610 | $837,125,371,212,470 | $859,715,528,119,610 | $837,125,371,212,470 | - | - |
| Aug-16 2025 | $837,125,371,212,470 | $837,125,371,212,470 | $880,884,018,358,140 | $880,884,018,358,140 | - | - |
| Aug-15 2025 | $880,884,018,358,140 | $872,343,037,746,740 | $889,903,486,878,230 | $872,343,037,746,740 | - | - |
| Aug-14 2025 | $872,343,037,746,740 | $869,785,268,273,730 | $924,884,636,408,440 | $906,585,531,794,650 | $269 | - |
| Aug-13 2025 | $906,562,046,555,460 | $888,925,222,843,480 | $906,562,181,818,280 | $890,932,253,659,670 | $2 | - |
| Aug-12 2025 | $885,464,619,092,199 | $834,272,499,670,070 | $885,464,619,092,199 | $834,272,499,670,070 | - | - |
| Aug-11 2025 | $834,272,499,670,070 | $784,487,018,171,660 | $850,717,340,986,420 | $784,487,830,338,130 | - | - |
| Aug-10 2025 | $784,487,475,753,270 | $780,423,849,373,220 | $803,820,935,346,070 | $803,642,970,508,070 | $2 | - |
| Aug-09 2025 | $803,643,389,811,470 | $726,292,608,378,760 | $890,130,075,651,410 | $726,292,636,858,340 | $140 | - |
| Aug-08 2025 | $726,292,718,706,030 | $726,262,615,912,330 | $734,766,704,843,280 | $732,218,612,314,480 | $1 | - |
| Aug-07 2025 | $732,218,612,314,480 | $699,112,021,580,580 | $876,644,221,909,860 | $866,855,758,875,530 | $1,436 | - |