Рыночная кепка $2.58T
2.03%
Объем 24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Bobo (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $205,860,295,139,940 | $202,450,989,367,380 | $206,425,819,458,010 | $202,450,989,367,380 | - | - |
| Feb-06 2026 | $202,450,989,367,380 | $182,436,540,215,970 | $202,450,989,367,380 | $182,436,540,215,970 | - | - |
| Feb-05 2026 | $182,436,540,215,970 | $182,436,540,215,970 | $256,540,252,725,389 | $256,540,252,725,389 | - | - |
| Feb-04 2026 | $256,540,252,725,389 | $252,785,892,442,800 | $275,567,511,415,429 | $275,567,511,415,429 | $177 | - |
| Feb-03 2026 | $275,567,511,415,429 | $272,151,718,349,800 | $282,064,387,139,250 | $282,064,387,139,250 | - | - |
| Feb-02 2026 | $282,064,387,139,250 | $267,347,233,217,950 | $285,881,477,992,860 | $285,881,477,992,860 | $22 | - |
| Feb-01 2026 | $285,881,477,992,860 | $285,881,477,992,860 | $289,830,031,823,140 | $286,449,940,682,840 | - | - |
| Jan-31 2026 | $286,449,940,682,840 | $286,449,940,682,840 | $328,363,274,316,440 | $328,363,274,316,440 | - | - |
| Jan-30 2026 | $340,342,965,672,870 | $340,342,965,672,870 | $340,342,965,672,870 | $340,342,965,672,870 | - | - |
| Jan-29 2026 | $340,342,965,672,870 | $340,342,965,672,870 | $367,098,709,574,400 | $367,098,709,574,400 | - | - |
| Jan-28 2026 | $367,098,709,574,400 | $351,099,804,299,200 | $367,098,709,574,400 | $351,099,804,299,200 | - | - |
| Jan-27 2026 | $351,099,804,299,200 | $351,099,804,299,200 | $351,099,804,299,200 | $351,099,804,299,200 | - | - |
| Jan-26 2026 | $351,099,804,299,200 | $351,099,804,299,200 | $360,462,206,877,250 | $360,462,206,877,250 | - | - |
| Jan-25 2026 | $360,462,206,877,250 | $360,462,206,877,250 | $360,462,206,877,250 | $360,462,206,877,250 | - | - |
| Jan-24 2026 | $360,462,206,877,250 | $360,462,206,877,250 | $360,462,206,877,250 | $360,462,206,877,250 | - | - |