Рыночная кепка $2.65T
1.09%
Объем 24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bobo (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $263,038,128,537,419 | $216,430,646,012,730 | $263,038,128,537,419 | $216,430,646,012,730 | - | - |
| Apr-09 2026 | $216,430,646,012,730 | $213,604,400,333,350 | $218,865,705,845,950 | $215,997,134,627,620 | $2 | - |
| Apr-08 2026 | $215,997,134,627,620 | $206,472,958,197,760 | $215,997,134,627,620 | $206,472,958,197,760 | - | - |
| Apr-07 2026 | $206,472,958,197,760 | $203,240,505,574,260 | $206,472,958,197,760 | $203,240,505,574,260 | - | - |
| Apr-06 2026 | $203,240,505,574,260 | $203,240,505,574,260 | $203,240,505,574,260 | $203,240,505,574,260 | - | - |
| Apr-05 2026 | $203,240,505,574,260 | $202,919,078,236,040 | $205,292,930,623,360 | $203,844,311,279,040 | - | - |
| Apr-04 2026 | $203,844,311,279,040 | $202,580,565,346,280 | $0.0000000569 | $0.0000000569 | - | - |
| Apr-03 2026 | $226,682,762,657,840 | $220,445,562,932,780 | $0.0000000569 | $332,063,580,856,740 | $1 | - |
| Apr-02 2026 | $274,780,701,600,080 | $210,442,206,010,699 | $274,784,820,625,370 | $210,442,206,010,699 | $2 | - |
| Apr-01 2026 | $210,442,206,010,699 | $202,786,623,850,280 | $210,442,206,010,699 | $202,786,623,850,280 | - | - |
| Mar-31 2026 | $202,786,623,850,280 | $202,786,623,850,280 | $202,786,623,850,280 | $202,786,623,850,280 | - | - |
| Mar-30 2026 | $202,786,623,850,280 | $199,525,294,037,120 | $202,786,623,850,280 | $199,525,294,037,120 | - | - |
| Mar-29 2026 | $199,525,294,037,120 | $199,525,294,037,120 | $203,817,665,182,410 | $203,817,665,182,410 | - | - |
| Mar-28 2026 | $203,817,665,182,410 | $203,817,665,182,410 | $203,817,665,182,410 | $203,817,665,182,410 | - | - |
| Mar-27 2026 | $203,817,665,182,410 | $203,817,665,182,410 | $211,121,389,342,630 | $211,121,389,342,630 | - | - |