Рыночная кепка $3.36T
-2.98%
Объем 24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
Монеты
34.058
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bobo (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $407,926,192,097,290 | $407,926,192,097,290 | $408,609,894,095,810 | $408,609,894,095,810 | - | - |
| Jan-16 2026 | $408,609,894,095,810 | $406,871,146,707,670 | $408,609,894,095,810 | $406,871,146,707,670 | - | - |
| Jan-15 2026 | $406,871,146,707,670 | $406,871,146,707,670 | $412,645,572,320,800 | $412,645,572,320,800 | - | - |
| Jan-14 2026 | $412,645,572,320,800 | $383,820,136,814,660 | $412,645,572,320,800 | $383,820,136,814,660 | - | - |
| Jan-13 2026 | $383,820,136,814,660 | $383,820,136,814,660 | $386,312,878,144,370 | $386,312,878,144,370 | - | - |
| Jan-12 2026 | $386,312,878,144,370 | $386,312,878,144,370 | $386,312,878,144,370 | $386,312,878,144,370 | - | - |
| Jan-11 2026 | $386,312,878,144,370 | $383,367,787,917,660 | $392,240,860,497,150 | $392,240,860,497,150 | - | - |
| Jan-10 2026 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | - | - |
| Jan-09 2026 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | - | - |
| Jan-08 2026 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | - | - |
| Jan-07 2026 | $400,174,633,185,800 | $400,174,633,185,800 | $401,911,926,009,820 | $401,911,926,009,820 | - | - |
| Jan-06 2026 | $401,911,926,009,820 | $396,515,578,357,830 | $401,911,926,009,820 | $401,262,864,060,800 | - | - |
| Jan-05 2026 | $401,262,864,060,800 | $389,524,089,480,950 | $401,262,864,060,800 | $389,524,089,480,950 | - | - |
| Jan-04 2026 | $388,726,819,855,570 | $387,841,580,129,780 | $0.0000000619 | $599,978,376,895,970 | $510 | - |
| Jan-03 2026 | $599,998,619,252,530 | $369,898,152,389,810 | $0.0000000022023578756611 | $369,898,152,389,810 | $3 | - |