Рыночная кепка $2.33T
-0.26%
Объем 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Монеты
28.814
+14
Биржи
885
Последнее обновление
19 секунд тому назад
Bobo (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $741,341,437,103,090 | $711,832,581,574,430 | $816,296,828,674,340 | $711,832,581,574,430 | $1,387 | - |
| Sep-18 2024 | $711,832,900,539,710 | $617,429,551,187,380 | $714,545,400,726,510 | $624,071,789,390,420 | $10,528 | - |
| Sep-17 2024 | $624,069,783,946,610 | $566,248,990,178,890 | $629,194,995,274,600 | $568,414,517,857,180 | $742 | - |
| Sep-16 2024 | $568,413,489,823,860 | $566,880,883,728,790 | $632,521,014,073,760 | $632,521,014,073,760 | $2,817 | - |
| Sep-15 2024 | $632,520,164,009,310 | $632,520,164,009,310 | $673,304,391,365,370 | $666,135,754,214,950 | $2,167 | - |
| Sep-14 2024 | $666,135,774,202,860 | $588,757,897,519,570 | $674,956,211,810,350 | $617,655,957,777,710 | $9,426 | - |
| Sep-13 2024 | $617,655,927,161,070 | $567,530,577,693,990 | $617,655,927,161,070 | $567,530,577,693,990 | $21,336 | - |
| Sep-12 2024 | $567,530,577,693,990 | $557,026,382,225,399 | $578,384,321,284,540 | $570,924,580,955,710 | $1,676 | - |
| Sep-11 2024 | $570,924,580,955,710 | $569,692,329,959,790 | $583,176,579,349,610 | $583,176,579,349,610 | $30 | - |
| Sep-10 2024 | $583,176,579,349,610 | $558,278,453,979,929 | $610,431,092,760,380 | $586,776,201,611,250 | $1,195 | - |
| Sep-09 2024 | $585,312,057,048,150 | $580,038,536,541,260 | $670,671,157,526,560 | $642,844,543,895,400 | $7,610 | - |
| Sep-08 2024 | $642,828,957,959,460 | $539,153,586,079,830 | $842,265,058,914,340 | $539,153,586,079,830 | $386 | - |
| Sep-07 2024 | $539,153,586,079,830 | $519,898,189,576,040 | $0.0000000012349413442341 | $0.0000000012348473352105 | $86 | - |
| Sep-06 2024 | $0.000000001234848009433 | $559,987,590,386,090 | $0.0000000027608710754983 | $559,987,590,386,090 | $49 | - |
| Sep-05 2024 | $559,987,590,386,090 | $556,297,288,649,570 | $660,847,153,865,280 | $660,847,153,865,280 | $173 | - |