Рыночная кепка $2.58T
-0.55%
Объем 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
BNBTiger (BNBTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $979,564 | $958,134 | $979,564 | $970,645 | $1,406 | - |
| Jul-27 2024 | $990,321 | $974,027 | $1,022,615 | $1,011,251 | $8,424 | - |
| Jul-26 2024 | $1,012,574 | $975,157 | $1,012,574 | $976,372 | $10,965 | - |
| Jul-25 2024 | $976,832 | $949,265 | $987,997 | $987,997 | $11,289 | - |
| Jul-24 2024 | $988,917 | $988,917 | $1,028,490 | $1,015,680 | $7,486 | - |
| Jul-23 2024 | $1,013,836 | $1,013,836 | $1,046,383 | $1,038,048 | $9,235 | - |
| Jul-22 2024 | $1,047,761 | $1,047,760 | $1,080,928 | $1,078,266 | $3,613 | - |
| Jul-21 2024 | $1,075,027 | $1,061,348 | $1,081,541 | $1,078,049 | $9,928 | - |
| Jul-20 2024 | $1,076,524 | $1,044,975 | $1,081,328 | $1,053,900 | $9,868 | - |
| Jul-19 2024 | $1,055,227 | $988,961 | $1,055,227 | $1,001,625 | $13,185 | - |
| Jul-18 2024 | $1,001,435 | $981,797 | $1,005,555 | $981,797 | $9,484 | - |
| Jul-17 2024 | $975,847 | $927,903 | $982,239 | $940,368 | $19,622 | - |
| Jul-16 2024 | $928,521 | $908,268 | $944,631 | $944,631 | $3,184 | - |
| Jul-15 2024 | $944,631 | $873,520 | $944,631 | $873,520 | $5,523 | - |
| Jul-14 2024 | $872,387 | $855,562 | $872,387 | $855,562 | $2,726 | - |