Рыночная кепка $2.26T
-1.11%
Объем 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Монеты
28.525
+17
Биржи
885
Последнее обновление
2 минут тому назад
BNBEE (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00020934 | $0.00019873 | $0.00020934 | $0.00019873 | $45 | - |
| Aug-19 2024 | $0.00019873 | $0.00019873 | $0.00019873 | $0.00019873 | - | - |
| Aug-18 2024 | $0.00019873 | $0.00019414 | $0.00019873 | $0.00019414 | $4 | - |
| Aug-17 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
| Aug-16 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
| Aug-15 2024 | $0.00019414 | $0.00019414 | $0.00019846 | $0.00019846 | $939 | - |
| Aug-14 2024 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
| Aug-13 2024 | $0.00019846 | $0.00019832 | $0.00019846 | $0.00019832 | $5 | - |
| Aug-12 2024 | $0.00019832 | $0.00019832 | $0.00020015 | $0.00020015 | $14 | - |
| Aug-11 2024 | $0.00020015 | $0.00019579 | $0.00020015 | $0.00019579 | $4 | - |
| Aug-10 2024 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | - | - |
| Aug-09 2024 | $0.00019579 | $0.00019579 | $0.00019844 | $0.00019844 | $148 | - |
| Aug-08 2024 | $0.00019246 | $0.00018568 | $0.00019246 | $0.00018568 | $11 | - |
| Aug-07 2024 | $0.00018568 | $0.00018568 | $0.00018568 | $0.00018568 | - | - |
| Aug-06 2024 | $0.00018568 | $0.00017698 | $0.00018568 | $0.00017698 | $0 | - |