Рыночная кепка $2.62T
5.82%
Объем 24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
Монеты
34.297
+8
Биржи
885
Последнее обновление
3 минут тому назад
BNBdoge (BNBDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $9,888,609,730,007 | $9,888,609,730,007 | $10,079,116,606,910 | $9,929,855,180,235 | - | - |
| Feb-28 2026 | $9,929,855,180,235 | $9,833,744,208,643 | $9,929,855,180,235 | $9,833,744,208,643 | $19 | - |
| Feb-27 2026 | $9,833,744,208,643 | $9,833,744,208,643 | $10,021,908,062,071 | $10,021,908,062,071 | - | - |
| Feb-26 2026 | $10,021,908,062,071 | $10,021,908,062,071 | $10,109,290,206,071 | $10,109,290,206,071 | - | - |
| Feb-25 2026 | $10,109,290,206,071 | $9,418,051,818,580 | $10,109,290,206,071 | $9,418,051,818,580 | $22 | - |
| Feb-24 2026 | $9,418,051,818,580 | $9,418,051,818,580 | $9,546,446,792,190 | $9,546,446,792,190 | - | - |
| Feb-23 2026 | $9,546,446,792,190 | $9,485,032,435,631 | $9,891,867,283,440 | $9,891,867,283,440 | - | - |
| Feb-22 2026 | $9,891,867,283,440 | $9,891,867,283,440 | $9,996,484,536,315 | $9,961,598,040,120 | - | - |
| Feb-21 2026 | $9,961,598,040,120 | $9,921,686,318,488 | $9,961,598,040,120 | $9,950,026,662,183 | - | - |
| Feb-20 2026 | $9,950,026,662,183 | $9,464,267,252,802 | $9,950,026,662,183 | $9,464,267,252,802 | - | - |
| Feb-19 2026 | $9,464,267,252,802 | $9,464,267,252,802 | $9,720,863,975,178 | $9,643,309,150,638 | - | - |
| Feb-18 2026 | $9,643,309,150,638 | $9,643,309,150,638 | $9,849,801,602,984 | $9,684,046,010,545 | - | - |
| Feb-17 2026 | $9,684,046,010,545 | $9,684,046,010,545 | $9,755,496,037,975 | $9,755,496,037,975 | - | - |
| Feb-16 2026 | $9,755,496,037,975 | $9,723,954,347,970 | $9,755,496,037,975 | $9,723,954,347,970 | - | - |
| Feb-15 2026 | $9,723,954,347,970 | $9,723,954,347,970 | $10,016,879,739,771 | $10,016,879,739,771 | - | - |