Рыночная кепка $4.16T
3.08%
Объем 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
BNBdoge (BNBDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $31,003,016,286,975 | $30,822,576,470,136 | $31,142,190,568,502 | $30,822,576,470,136 | - | - |
| Oct-24 2025 | $30,822,576,470,136 | $30,822,576,470,136 | $31,737,691,288,720 | $31,088,874,260,529 | - | - |
| Oct-23 2025 | $31,088,874,260,529 | $30,048,752,087,355 | $31,725,041,270,435 | $30,048,752,087,355 | - | - |
| Oct-22 2025 | $30,048,752,087,355 | $29,965,643,053,668 | $31,021,021,322,454 | $31,021,021,322,454 | $89 | - |
| Oct-21 2025 | $31,021,021,322,454 | $31,021,021,322,454 | $31,111,372,617,395 | $31,098,034,325,670 | - | - |
| Oct-20 2025 | $31,098,034,325,670 | $31,098,034,325,670 | $31,773,383,103,200 | $31,773,383,103,200 | - | - |
| Oct-19 2025 | $31,773,383,103,200 | $31,203,845,368,702 | $31,773,383,103,200 | $31,203,845,368,702 | - | - |
| Oct-18 2025 | $31,203,845,368,702 | $30,474,504,801,903 | $31,203,845,368,702 | $30,474,504,801,903 | - | - |
| Oct-17 2025 | $30,474,504,801,903 | $30,116,505,012,815 | $32,896,878,280,944 | $32,896,878,280,944 | - | - |
| Oct-16 2025 | $32,896,878,280,944 | $32,896,878,280,944 | $33,219,747,193,870 | $33,219,747,193,870 | - | - |
| Oct-15 2025 | $33,219,747,193,870 | $32,938,127,365,621 | $34,528,505,513,220 | $34,528,505,513,220 | - | - |
| Oct-14 2025 | $34,528,505,513,220 | $34,528,505,513,220 | $36,661,817,567,713 | $36,661,817,567,713 | - | - |
| Oct-13 2025 | $36,661,817,567,713 | $36,612,381,829,242 | $38,104,005,776,667 | $37,185,197,238,951 | - | - |
| Oct-12 2025 | $37,185,197,238,951 | $32,486,823,771,748 | $37,566,938,171,503 | $33,569,760,462,525 | - | - |
| Oct-11 2025 | $33,569,760,462,525 | $33,004,909,929,868 | $35,948,717,822,104 | $35,948,717,822,104 | $51 | - |