Рыночная кепка $2.60T
1.23%
Объем 24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
Монеты
34.211
+8
Биржи
885
Последнее обновление
2 минут тому назад
BNBdoge (BNBDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $9,986,731,035,778 | $9,986,731,035,778 | $10,148,003,496,932 | $10,148,003,496,932 | - | - |
| Feb-08 2026 | $10,148,003,496,932 | $10,055,797,498,368 | $10,148,003,496,932 | $10,055,797,498,368 | - | - |
| Feb-07 2026 | $10,055,797,498,368 | $10,055,797,498,368 | $10,559,857,403,659 | $10,559,857,403,659 | - | - |
| Feb-06 2026 | $10,559,857,403,659 | $9,841,927,543,210 | $10,559,857,403,659 | $9,841,927,543,210 | - | - |
| Feb-05 2026 | $9,841,927,543,210 | $9,841,927,543,210 | $11,619,562,030,003 | $11,619,562,030,003 | $17 | - |
| Feb-04 2026 | $11,619,562,030,003 | $11,619,562,030,003 | $11,986,218,851,555 | $11,986,218,851,555 | - | - |
| Feb-03 2026 | $11,986,218,851,555 | $11,986,218,851,555 | $12,272,581,556,955 | $12,272,581,556,955 | $27 | - |
| Feb-02 2026 | $12,272,581,556,955 | $12,060,736,570,039 | $12,272,581,556,955 | $12,060,736,570,039 | - | - |
| Feb-01 2026 | $12,060,736,570,039 | $12,027,127,725,921 | $13,171,102,928,812 | $13,171,102,928,812 | - | - |
| Jan-31 2026 | $13,171,102,928,812 | $13,171,102,928,812 | $13,617,362,144,329 | $13,617,362,144,329 | - | - |
| Jan-30 2026 | $13,617,362,144,329 | $13,481,805,457,198 | $13,770,306,627,616 | $13,770,306,627,616 | $22 | - |
| Jan-29 2026 | $13,895,073,982,581 | $13,895,073,982,581 | $14,340,457,364,756 | $14,339,108,326,824 | - | - |
| Jan-28 2026 | $14,339,108,326,824 | $14,125,727,968,823 | $14,339,108,326,824 | $14,125,727,968,823 | - | - |
| Jan-27 2026 | $14,125,727,968,823 | $13,846,049,955,148 | $14,125,727,968,823 | $13,846,049,955,148 | - | - |
| Jan-26 2026 | $13,846,049,955,148 | $13,846,049,955,148 | $14,028,517,149,471 | $14,028,517,149,471 | - | - |