Рыночная кепка $2.52T
2.94%
Объем 24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
BNB VEGETA (BNBVEGETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $17,516,013,947 | $17,083,974,785 | $17,516,013,947 | $17,083,974,785 | - | - |
| Feb-28 2026 | $17,083,974,785 | $16,740,954,880 | $17,117,525,986 | $17,117,525,986 | $19 | - |
| Feb-27 2026 | $17,117,525,986 | $17,117,525,986 | $17,323,875,271 | $17,323,875,271 | - | - |
| Feb-26 2026 | $17,323,875,271 | $17,323,875,271 | $18,415,611,657 | $18,415,611,657 | - | - |
| Feb-25 2026 | $18,415,611,657 | $16,554,855,767 | $18,415,611,657 | $16,554,855,767 | - | - |
| Feb-24 2026 | $16,554,855,767 | $16,554,855,767 | $17,207,962,955 | $16,831,125,731 | - | - |
| Feb-23 2026 | $16,831,125,731 | $16,831,125,731 | $17,312,570,076 | $17,312,570,076 | - | - |
| Feb-22 2026 | $17,312,570,076 | $17,312,570,076 | $17,785,983,011 | $17,785,983,011 | - | - |
| Feb-21 2026 | $17,785,983,011 | $17,063,304,960 | $17,785,983,011 | $17,063,304,960 | - | - |
| Feb-20 2026 | $17,063,304,960 | $16,767,725,964 | $17,063,304,960 | $16,767,725,964 | - | - |
| Feb-19 2026 | $16,767,725,964 | $16,767,725,964 | $17,733,130,343 | $17,733,130,343 | - | - |
| Feb-18 2026 | $17,733,130,343 | $17,607,755,771 | $17,733,130,343 | $17,607,755,771 | - | - |
| Feb-17 2026 | $17,607,755,771 | $17,497,519,200 | $17,607,755,771 | $17,497,519,200 | - | - |
| Feb-16 2026 | $17,497,519,200 | $17,497,519,200 | $17,606,114,454 | $17,606,114,454 | - | - |
| Feb-15 2026 | $17,606,114,454 | $17,606,114,454 | $17,827,228,017 | $17,827,228,017 | - | - |