Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
37 секунд тому назад
BNB VEGETA (BNBVEGETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $27,505,056,606 | $26,772,565,742 | $27,505,056,606 | $26,772,565,742 | - | - |
| Aug-17 2025 | $26,772,565,742 | $25,565,479,862 | $26,772,565,742 | $25,565,479,862 | - | - |
| Aug-16 2025 | $25,565,479,862 | $25,565,479,862 | $34,770,240,917 | $34,770,240,917 | - | - |
| Aug-15 2025 | $34,770,240,917 | $34,012,396,346 | $34,770,240,917 | $34,012,396,346 | - | - |
| Aug-14 2025 | $34,012,396,346 | $34,012,396,346 | $35,070,100,515 | $35,070,100,515 | - | - |
| Aug-13 2025 | $35,070,100,515 | $34,935,847,364 | $35,070,100,515 | $34,935,847,364 | - | - |
| Aug-12 2025 | $34,935,847,364 | $32,602,539,328 | $34,935,847,364 | $32,602,539,328 | $0 | - |
| Aug-11 2025 | $32,602,539,328 | $32,036,225,891 | $33,406,541,516 | $33,006,467,948 | - | - |
| Aug-10 2025 | $33,006,467,948 | $33,006,467,948 | $33,517,405,408 | $33,179,570,328 | - | - |
| Aug-09 2025 | $33,179,570,328 | $32,264,106,889 | $33,179,570,328 | $32,264,106,889 | - | - |
| Aug-08 2025 | $32,264,106,889 | $31,291,697,552 | $32,264,106,889 | $31,291,697,552 | - | - |
| Aug-07 2025 | $31,291,697,552 | $30,946,504,834 | $31,291,697,552 | $30,946,504,834 | - | - |
| Aug-06 2025 | $30,946,504,834 | $29,650,078,756 | $31,140,028,065 | $29,650,078,756 | - | - |
| Aug-05 2025 | $29,650,078,756 | $29,650,078,756 | $30,061,354,601 | $30,061,354,601 | - | - |
| Aug-04 2025 | $30,061,354,601 | $30,061,354,601 | $30,513,091,048 | $30,317,106,225 | - | - |