Рыночная кепка $2.56T
-1.67%
Объем 24h $175.31B
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Монеты
28.189
+26
Биржи
885
Последнее обновление
14 секунд тому назад
BNB VEGETA (BNBVEGETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $22,584,657,580 | $22,372,201,830 | $22,584,657,580 | $22,372,201,830 | $25 | - |
| Jul-21 2024 | $22,372,201,830 | $21,952,765,685 | $22,372,201,830 | $21,952,765,685 | $30 | - |
| Jul-20 2024 | $21,952,765,685 | $21,397,253,258 | $21,952,765,685 | $21,397,253,258 | $24 | - |
| Jul-19 2024 | $21,397,253,258 | $20,715,608,988 | $21,397,253,258 | $20,715,608,988 | $29 | - |
| Jul-18 2024 | $20,715,608,988 | $20,715,608,988 | $20,966,641,855 | $20,966,641,855 | $33 | - |
| Jul-17 2024 | $20,966,641,855 | $20,384,889,316 | $20,966,641,855 | $20,384,889,316 | $29 | - |
| Jul-16 2024 | $20,384,889,316 | $20,384,889,316 | $20,740,557,229 | $20,740,557,229 | $75 | - |
| Jul-15 2024 | $20,740,557,229 | $19,681,264,447 | $20,740,557,229 | $19,681,264,447 | $51 | - |
| Jul-14 2024 | $19,681,264,447 | $19,558,048,207 | $19,681,264,447 | $19,558,048,207 | $49 | - |
| Jul-13 2024 | $19,558,048,207 | $18,758,595,815 | $19,558,048,207 | $18,758,595,815 | $49 | - |
| Jul-12 2024 | $18,758,595,815 | $18,334,979,188 | $18,758,595,815 | $18,334,979,188 | $48 | - |
| Jul-11 2024 | $18,334,979,188 | $18,334,979,188 | $18,784,406,526 | $18,784,406,526 | $0 | - |
| Jul-10 2024 | $18,784,406,526 | $18,784,406,526 | $19,937,750,317 | $19,937,750,317 | $76 | - |
| Jul-09 2024 | $19,937,750,317 | $18,985,691,616 | $19,937,750,317 | $18,985,691,616 | $95 | - |
| Jul-08 2024 | $18,985,691,616 | $17,836,422,060 | $18,985,691,616 | $17,836,422,060 | $47 | - |