Рыночная кепка $2.25T
-0.59%
Объем 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Монеты
28.430
+1
Биржи
885
Последнее обновление
2 минут тому назад
BNB VEGETA (BNBVEGETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $14,684,982,446 | $14,246,463,450 | $14,684,982,446 | $14,246,463,450 | $10 | - |
| Aug-09 2024 | $14,246,463,450 | $14,008,894,522 | $14,681,524,580 | $14,008,894,522 | $15 | - |
| Aug-08 2024 | $14,008,894,522 | $14,008,894,522 | $14,041,274,186 | $14,041,274,186 | $15 | - |
| Aug-07 2024 | $14,041,274,186 | $14,041,274,186 | $14,743,747,433 | $14,743,747,433 | $30 | - |
| Aug-06 2024 | $14,743,747,433 | $14,163,566,763 | $14,743,747,433 | $14,163,566,763 | $15 | - |
| Aug-05 2024 | $14,163,566,763 | $14,163,566,763 | $18,622,297,758 | $18,622,297,758 | $75 | - |
| Aug-04 2024 | $18,622,297,758 | $18,622,297,758 | $18,974,556,283 | $18,974,556,283 | $26 | - |
| Aug-03 2024 | $18,974,556,283 | $18,974,556,283 | $20,044,407,222 | $20,044,407,222 | $22 | - |
| Aug-02 2024 | $20,044,407,222 | $19,847,100,355 | $20,044,407,222 | $19,847,100,355 | $29 | - |
| Aug-01 2024 | $19,847,100,355 | $19,847,100,355 | $20,616,169,115 | $20,616,169,115 | $24 | - |
| Jul-31 2024 | $20,616,169,115 | $19,406,602,401 | $20,616,169,115 | $19,406,602,401 | $32 | - |
| Jul-30 2024 | $19,406,602,401 | $19,406,602,401 | $21,920,778,154 | $21,920,778,154 | $43 | - |
| Jul-29 2024 | $21,920,778,154 | $20,886,944,319 | $21,920,778,154 | $20,886,944,319 | $1 | - |
| Jul-28 2024 | $20,886,944,319 | $20,297,046,964 | $20,886,944,319 | $20,297,046,964 | $29 | - |
| Jul-27 2024 | $20,297,046,964 | $20,297,046,964 | $21,200,706,416 | $21,200,706,416 | $25 | - |