Рыночная кепка $2.36T
-2.17%
Объем 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Монеты
28.591
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $21,069,992,280 | $20,913,982,781 | $21,069,992,280 | $20,913,982,781 | $11 | - |
Aug-25 2024 | $20,913,982,781 | $20,913,982,781 | $21,323,839,566 | $21,323,839,566 | $9 | - |
Aug-24 2024 | $21,323,839,566 | $20,636,174,071 | $21,323,839,566 | $20,636,174,071 | $12 | - |
Aug-23 2024 | $20,636,174,071 | $20,110,003,836 | $20,636,174,071 | $20,110,003,836 | $21 | - |
Aug-22 2024 | $20,110,003,836 | $19,345,903,197 | $20,110,003,836 | $19,345,903,197 | $10 | - |
Aug-21 2024 | $19,345,903,197 | $18,893,825,663 | $19,345,903,197 | $18,893,825,663 | $24 | - |
Aug-20 2024 | $18,893,825,663 | $16,408,796,771 | $18,893,825,663 | $16,408,796,771 | $11 | - |
Aug-19 2024 | $16,408,796,771 | $15,149,680,334 | $16,408,796,771 | $15,206,502,551 | $69 | - |
Aug-18 2024 | $15,206,502,551 | $14,888,517,919 | $15,206,502,551 | $14,888,517,919 | $11 | - |
Aug-17 2024 | $14,888,517,919 | $14,888,517,919 | $15,001,718,462 | $15,001,718,462 | $19 | - |
Aug-16 2024 | $15,001,718,462 | $15,001,718,462 | $15,193,042,589 | $15,193,042,589 | $10 | - |
Aug-15 2024 | $15,193,042,589 | $15,193,042,589 | $15,244,580,839 | $15,244,580,839 | $11 | - |
Aug-14 2024 | $15,244,580,839 | $14,842,911,079 | $15,244,580,839 | $14,842,911,079 | $13 | - |
Aug-13 2024 | $14,842,911,079 | $14,826,376,080 | $14,842,911,079 | $14,826,376,080 | $9 | - |
Aug-12 2024 | $14,826,376,080 | $14,797,233,692 | $14,826,376,080 | $14,797,233,692 | $10 | - |