Рыночная кепка $2.10T
-2.67%
Объем 24h $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
Монеты
28.692
+8
Биржи
885
Последнее обновление
30 секунд тому назад
BNB VEGETA (BNBVEGETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $21,239,594,150 | $21,239,594,150 | $22,243,599,359 | $22,243,599,359 | $8 | - |
| Sep-03 2024 | $22,243,599,359 | $21,236,251,946 | $22,243,599,359 | $21,236,251,946 | $11 | - |
| Sep-02 2024 | $21,236,251,946 | $21,236,251,946 | $21,745,143,837 | $21,745,143,837 | $9 | - |
| Sep-01 2024 | $21,745,143,837 | $21,708,723,947 | $21,745,143,837 | $21,708,723,947 | $3 | - |
| Aug-31 2024 | $21,708,723,947 | $19,505,535,766 | $21,708,723,947 | $19,505,535,766 | $40 | - |
| Aug-30 2024 | $19,505,535,766 | $19,289,658,485 | $19,505,535,766 | $19,289,658,485 | $35 | - |
| Aug-29 2024 | $19,289,658,485 | $19,125,419,250 | $19,289,658,485 | $19,125,419,250 | $9 | - |
| Aug-28 2024 | $19,125,419,250 | $19,125,419,250 | $19,528,098,367 | $19,528,098,367 | $11 | - |
| Aug-27 2024 | $19,528,098,367 | $19,528,098,367 | $21,069,992,280 | $21,069,992,280 | $28 | - |
| Aug-26 2024 | $21,069,992,280 | $20,913,982,781 | $21,069,992,280 | $20,913,982,781 | $11 | - |
| Aug-25 2024 | $20,913,982,781 | $20,913,982,781 | $21,323,839,566 | $21,323,839,566 | $9 | - |
| Aug-24 2024 | $21,323,839,566 | $20,636,174,071 | $21,323,839,566 | $20,636,174,071 | $12 | - |
| Aug-23 2024 | $20,636,174,071 | $20,110,003,836 | $20,636,174,071 | $20,110,003,836 | $21 | - |
| Aug-22 2024 | $20,110,003,836 | $19,345,903,197 | $20,110,003,836 | $19,345,903,197 | $10 | - |
| Aug-21 2024 | $19,345,903,197 | $18,893,825,663 | $19,345,903,197 | $18,893,825,663 | $24 | - |