Рыночная кепка $2.53T
-0.59%
Объем 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Монеты
34.280
+10
Биржи
885
Последнее обновление
1 минут тому назад
BNB BONK (BNBBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $69,853,106,708 | $69,472,238,921 | $69,853,106,708 | $69,472,238,921 | - | - |
| Feb-25 2026 | $69,472,238,921 | $65,745,272,616 | $69,472,238,921 | $65,745,272,616 | - | - |
| Feb-24 2026 | $65,745,272,616 | $62,978,485,857 | $65,745,272,616 | $62,978,485,857 | - | - |
| Feb-23 2026 | $62,238,936,104 | $62,238,936,104 | $65,005,674,642 | $64,737,679,164 | - | - |
| Feb-22 2026 | $64,737,679,164 | $64,632,801,072 | $65,898,968,575 | $65,898,968,575 | - | - |
| Feb-21 2026 | $65,898,968,575 | $64,941,791,948 | $67,736,320,331 | $64,941,791,948 | - | - |
| Feb-20 2026 | $64,941,791,948 | $63,488,100,591 | $64,941,791,948 | $63,488,100,591 | - | - |
| Feb-19 2026 | $63,488,100,591 | $63,488,100,591 | $64,363,474,768 | $64,363,474,768 | - | - |
| Feb-18 2026 | $64,363,474,768 | $64,363,474,768 | $65,476,064,248 | $64,559,255,860 | - | - |
| Feb-17 2026 | $64,559,255,860 | $62,314,852,271 | $64,625,800,514 | $64,254,995,879 | - | - |
| Feb-16 2026 | $64,254,995,879 | $62,056,722,708 | $64,273,842,473 | $62,056,722,708 | - | - |
| Feb-15 2026 | $62,056,722,708 | $62,056,722,708 | $64,797,707,813 | $64,797,707,813 | - | - |
| Feb-14 2026 | $64,797,707,813 | $62,186,924,399 | $64,797,707,813 | $62,186,924,399 | - | - |
| Feb-13 2026 | $62,186,924,399 | $60,193,969,709 | $62,186,924,399 | $60,737,454,612 | - | - |
| Feb-12 2026 | $60,737,454,612 | $60,668,620,917 | $61,711,117,378 | $60,857,829,142 | - | - |