Рыночная кепка $2.29T
3.19%
Объем 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $60,142,586,038 | $59,457,752,920 | $60,142,586,038 | $59,457,752,920 | $11 | - |
Aug-18 2024 | $59,457,752,920 | $58,860,134,864 | $59,457,752,920 | $58,860,134,864 | $9 | - |
Aug-17 2024 | $58,860,134,864 | $57,217,451,900 | $58,860,134,864 | $57,217,451,900 | $11 | - |
Aug-16 2024 | $57,217,451,900 | $57,217,451,900 | $58,270,729,999 | $58,270,729,999 | $9 | - |
Aug-15 2024 | $58,270,729,999 | $57,714,812,163 | $58,270,729,999 | $57,714,812,163 | $11 | - |
Aug-14 2024 | $57,714,812,163 | $57,384,829,758 | $58,684,947,561 | $58,684,947,561 | $24 | - |
Aug-13 2024 | $58,684,947,561 | $58,684,947,561 | $59,053,075,427 | $59,053,075,427 | $10 | - |
Aug-12 2024 | $59,053,075,427 | $59,053,075,427 | $61,735,926,821 | $61,735,926,821 | $37 | - |
Aug-11 2024 | $61,735,926,821 | $61,376,228,019 | $61,735,926,821 | $61,376,228,019 | $9 | - |
Aug-10 2024 | $61,376,228,019 | $59,749,849,028 | $61,376,228,019 | $59,749,849,028 | $10 | - |
Aug-09 2024 | $59,749,849,028 | $58,598,158,516 | $60,460,391,788 | $58,598,158,516 | $14 | - |
Aug-08 2024 | $58,598,158,516 | $58,039,390,349 | $58,598,158,516 | $58,039,390,349 | $15 | - |
Aug-07 2024 | $58,039,390,349 | $58,039,390,349 | $60,425,203,521 | $60,425,203,521 | $28 | - |
Aug-06 2024 | $60,425,203,521 | $59,904,726,399 | $60,425,203,521 | $59,904,726,399 | $16 | - |
Aug-05 2024 | $59,904,726,399 | $59,904,726,399 | $65,192,712,111 | $65,192,712,111 | $40 | - |