Рыночная кепка $2.25T
-1.23%
Объем 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Монеты
28.969
+15
Биржи
885
Последнее обновление
1 минут тому назад
BNB BONK (BNBBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $41,956,256,000 | $41,724,231,300 | $43,740,370,257 | $41,724,231,300 | $20 | - |
| Sep-30 2024 | $41,724,231,300 | $41,724,231,300 | $42,278,307,240 | $42,278,307,240 | $18 | - |
| Sep-29 2024 | $42,278,307,240 | $42,278,307,240 | $45,489,139,574 | $45,489,139,574 | $40 | - |
| Sep-28 2024 | $45,489,139,574 | $44,968,751,263 | $45,489,139,574 | $44,968,751,263 | $12 | - |
| Sep-27 2024 | $44,968,751,263 | $44,057,396,981 | $44,968,751,263 | $44,057,396,981 | $2 | - |
| Sep-26 2024 | $44,057,396,981 | $41,341,376,634 | $58,402,403,467 | $58,402,403,467 | $310 | - |
| Sep-25 2024 | $58,402,403,467 | $58,402,403,467 | $58,770,951,234 | $58,770,951,234 | $12 | - |
| Sep-24 2024 | $58,770,951,234 | $57,797,470,677 | $58,783,831,868 | $57,797,470,677 | $11 | - |
| Sep-23 2024 | $57,797,470,677 | $56,262,471,806 | $57,797,470,677 | $56,262,471,806 | $12 | - |
| Sep-22 2024 | $56,262,471,806 | $56,262,471,806 | $57,339,363,828 | $57,296,538,117 | $15 | - |
| Sep-21 2024 | $57,296,538,117 | $55,370,825,145 | $57,296,538,117 | $55,370,825,145 | $12 | - |
| Sep-20 2024 | $55,370,825,145 | $54,950,835,052 | $58,270,191,435 | $58,270,191,435 | $27 | - |
| Sep-19 2024 | $58,270,191,435 | $57,592,908,585 | $59,987,668,395 | $57,592,908,585 | $58 | - |
| Sep-18 2024 | $57,592,908,585 | $57,592,908,585 | $58,286,645,978 | $58,011,822,212 | $12 | - |
| Sep-17 2024 | $58,011,822,212 | $55,028,222,015 | $58,011,822,212 | $55,028,222,015 | $11 | - |